CoTrader Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.0000515
+6.76%
$5,150 $92,479
Jun 4, 2019 $0.0000482
-4.26%
$4,824 $61,872
Jun 3, 2019 $0.0000504
-3.57%
$5,038 $44,415
Jun 2, 2019 $0.0000523
-11.38%
$5,225 $938
Jun 1, 2019 $0.000059
+0.86%
$5,896 $416
May 31, 2019 $0.0000584
+13.14%
$5,845 $543
May 30, 2019 $0.0000517
-2.51%
$5,166 $1,957
May 29, 2019 $0.000053
-7.40%
$5,299 $45,779
May 28, 2019 $0.0000572
+52.05%
$5,722 $84,608
May 27, 2019 $0.0000376
-21.46%
$3,764 $55,619
May 26, 2019 $0.0000479
-13.87%
$4,792 $59,900
May 25, 2019 $0.0000556
+8.60%
$5,565 $63,613
May 24, 2019 $0.0000512
-9.31%
$5,124 $61,686
May 23, 2019 $0.0000565
-8.52%
$5,649 $67,646
May 22, 2019 $0.0000618
-16.14%
$6,176 $68,374
May 21, 2019 $0.0000737
-3.69%
$7,365 $79,906
May 20, 2019 $0.0000765
-7.65%
$7,649 $81,054
May 19, 2019 $0.0000828
+19.61%
$8,283 $73,053
May 18, 2019 $0.0000693
-2.14%
$6,925 $73,785
May 17, 2019 $0.0000708
-16.29%
$7,075 $71,692
May 16, 2019 $0.0000845
+0.94%
$8,449 $79,589
May 15, 2019 $0.0000837
-3.48%
$8,368 $70,678
May 14, 2019 $0.0000867
+12.66%
$8,669 $85,259
May 13, 2019 $0.0000769
+8.61%
$7,694 $78,274
May 12, 2019 $0.0000708
-2.49%
$7,083 $82,300
May 11, 2019 $0.0000726
-7.71%
$7,263 $84,777
May 10, 2019 $0.0000787
+24.40%
$7,870 $85,504
May 9, 2019 $0.0000633
-15.30%
$6,326 $64,592
May 8, 2019 $0.0000747
+0.60%
$7,469 $75,476
May 7, 2019 $0.0000742
-1.77%
$7,424 $74,584
May 6, 2019 $0.0000756
+4.01%
$7,558 $79,985
May 5, 2019 $0.0000727
+0.29%
$7,267 $91,155
May 4, 2019 $0.0000725
-5.06%
$7,245 $95,951
May 3, 2019 $0.0000763
+10.09%
$7,630 $100,262
May 2, 2019 $0.0000693
+9.20%
$6,931 $93,071
May 1, 2019 $0.0000635
-6.56%
$6,348 $66,562
Apr 30, 2019 $0.0000679
+9.99%
$6,792 $87,645
Apr 29, 2019 $0.0000618
+1.77%
$6,176 $75,713
Apr 28, 2019 $0.0000605
+9.93%
$6,054 $61,286
Apr 27, 2019 $0.0000551
+65.69%
$5,507 $59,286
Apr 26, 2019 $0.0000332
-10.97%
$3,324 $57,263
Apr 25, 2019 $0.0000373
+0.45%
$3,734 $69,942
Apr 24, 2019 $0.0000372
+7.99%
$3,718 $64,569
Apr 23, 2019 $0.0000344
-32.09%
$3,442 $61,206
Apr 22, 2019 $0.0000507
-11.66%
$5,069 $77,616
Apr 21, 2019 $0.0000574
-6.11%
$5,738 $74,741
Apr 20, 2019 $0.0000611
+24.36%
$6,111 $75,845
Apr 19, 2019 $0.0000491
-16.29%
$4,914 $59,029
Apr 18, 2019 $0.0000587
-5.61%
$5,870 $66,042
Apr 17, 2019 $0.0000622
-8.87%
$6,219 $70,084