Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.0000515
+6.76%
$5,150 $92,479
Jun 4, 2019 $0.0000482
-4.26%
$4,824 $61,872
Jun 3, 2019 $0.0000504
-3.57%
$5,038 $44,415
Jun 2, 2019 $0.0000523
-11.38%
$5,225 $938
Jun 1, 2019 $0.000059
+0.86%
$5,896 $416
May 31, 2019 $0.0000584
+13.14%
$5,845 $543
May 30, 2019 $0.0000517
-2.51%
$5,166 $1,957
May 29, 2019 $0.000053
-7.40%
$5,299 $45,779
May 28, 2019 $0.0000572
+52.05%
$5,722 $84,608
May 27, 2019 $0.0000376
-21.46%
$3,764 $55,619
May 26, 2019 $0.0000479
-13.87%
$4,792 $59,900
May 25, 2019 $0.0000556
+8.60%
$5,565 $63,613
May 24, 2019 $0.0000512
-9.31%
$5,124 $61,686
May 23, 2019 $0.0000565
-8.52%
$5,649 $67,646
May 22, 2019 $0.0000618
-16.14%
$6,176 $68,374
May 21, 2019 $0.0000737
-3.69%
$7,365 $79,906
May 20, 2019 $0.0000765
-7.65%
$7,649 $81,054
May 19, 2019 $0.0000828
+19.61%
$8,283 $73,053
May 18, 2019 $0.0000693
-2.14%
$6,925 $73,785
May 17, 2019 $0.0000708
-16.29%
$7,075 $71,692
May 16, 2019 $0.0000845
+0.94%
$8,449 $79,589
May 15, 2019 $0.0000837
-3.48%
$8,368 $70,678
May 14, 2019 $0.0000867
+12.66%
$8,669 $85,259
May 13, 2019 $0.0000769
+8.61%
$7,694 $78,274
May 12, 2019 $0.0000708
-2.49%
$7,083 $82,300
May 11, 2019 $0.0000726
-7.71%
$7,263 $84,777
May 10, 2019 $0.0000787
+24.40%
$7,870 $85,504
May 9, 2019 $0.0000633
-15.30%
$6,326 $64,592
May 8, 2019 $0.0000747
+0.60%
$7,469 $75,476
May 7, 2019 $0.0000742
-1.77%
$7,424 $74,584
May 6, 2019 $0.0000756
+4.01%
$7,558 $79,985
May 5, 2019 $0.0000727
+0.29%
$7,267 $91,155
May 4, 2019 $0.0000725
-5.06%
$7,245 $95,951
May 3, 2019 $0.0000763
+10.09%
$7,630 $100,262
May 2, 2019 $0.0000693
+9.20%
$6,931 $93,071
May 1, 2019 $0.0000635
-6.56%
$6,348 $66,562
Apr 30, 2019 $0.0000679
+9.99%
$6,792 $87,645
Apr 29, 2019 $0.0000618
+1.77%
$6,176 $75,713
Apr 28, 2019 $0.0000605
+9.93%
$6,054 $61,286
Apr 27, 2019 $0.0000551
+65.69%
$5,507 $59,286
Apr 26, 2019 $0.0000332
-10.97%
$3,324 $57,263
Apr 25, 2019 $0.0000373
+0.45%
$3,734 $69,942
Apr 24, 2019 $0.0000372
+7.99%
$3,718 $64,569
Apr 23, 2019 $0.0000344
-32.09%
$3,442 $61,206
Apr 22, 2019 $0.0000507
-11.66%
$5,069 $77,616
Apr 21, 2019 $0.0000574
-6.11%
$5,738 $74,741
Apr 20, 2019 $0.0000611
+24.36%
$6,111 $75,845
Apr 19, 2019 $0.0000491
-16.29%
$4,914 $59,029
Apr 18, 2019 $0.0000587
-5.61%
$5,870 $66,042
Apr 17, 2019 $0.0000622
-8.87%
$6,219 $70,084