CoTrader Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.0000682
+1.52%
$6,824 $75,568
Apr 15, 2019 $0.0000672
-12.43%
$6,722 $71,744
Apr 14, 2019 $0.0000768
+9.32%
$7,676 $80,904
Apr 13, 2019 $0.0000702
-2.61%
$7,022 $75,101
Apr 12, 2019 $0.0000721
+1.79%
$7,211 $76,235
Apr 11, 2019 $0.0000709
-9.95%
$7,086 $71,636
Apr 10, 2019 $0.0000787
+0.25%
$7,868 $75,094
Apr 9, 2019 $0.0000785
-5.80%
$7,849 $65,718
Apr 8, 2019 $0.0000833
+1.93%
$8,333 $80,517
Apr 7, 2019 $0.0000817
+4.76%
$8,174 $62,884
Apr 6, 2019 $0.000078
-20.13%
$7,802 $63,175
Apr 5, 2019 $0.0000977
+22.92%
$9,771 $81,077
Apr 4, 2019 $0.0000795
-13.89%
$7,949 $73,740
Apr 3, 2019 $0.0000923
+9.03%
$9,234 $86,421
Apr 2, 2019 $0.0000847
+16.12%
$8,469 $79,430
Apr 1, 2019 $0.0000729
-10.43%
$7,293 $77,062
Mar 31, 2019 $0.0000814
-15.84%
$8,142 $80,999
Mar 30, 2019 $0.0000968
-0.06%
$9,675 $96,182
Mar 29, 2019 $0.0000971
+12.09%
$9,708 $99,877
Mar 28, 2019 $0.0000866
+17.43%
$8,661 $70,121
Mar 27, 2019 $0.0000737
-14.63%
$7,375 $72,027
Mar 26, 2019 $0.0000864
+25.74%
$8,638 $91,830
Mar 25, 2019 $0.0000686
-13.54%
$6,864 $78,832
Mar 24, 2019 $0.0000794
+14.98%
$7,939 $84,002
Mar 23, 2019 $0.000069
+27.32%
$6,905 $83,357
Mar 22, 2019 $0.0000542
+15.00%
$5,422 $82,361
Mar 21, 2019 $0.0000471
+54.76%
$4,712 $98,378
Mar 20, 2019 $0.0000305
-10.89%
$3,047 $54,892
Mar 19, 2019 $0.0000342
-11.84%
$3,416 $44,385
Mar 18, 2019 $0.0000388
-13.57%
$3,875 $52,603
Mar 17, 2019 $0.0000451
+5.40%
$4,510 $62,441
Mar 16, 2019 $0.0000428
-14.59%
$4,280 $47,693
Mar 15, 2019 $0.0000501
-9.57%
$5,010 $68,101
Mar 14, 2019 $0.0000554
+2.75%
$5,540 $76,688
Mar 13, 2019 $0.0000539
-2.06%
$5,391 $70,119
Mar 12, 2019 $0.0000551
+16.86%
$5,508 $37,478
Mar 11, 2019 $0.0000471
-6.90%
$4,711 $32,607
Mar 10, 2019 $0.0000507
-13.55%
$5,072 $45,206
Mar 9, 2019 $0.0000587
-29.68%
$5,867 $46,687
Mar 8, 2019 $0.0000834
-0.10%
$8,344 $87,873
Mar 7, 2019 $0.0000835
+45.03%
$8,352 $82,361
Mar 6, 2019 $0.0000576
+50.47%
$5,758 $94,360
Mar 5, 2019 $0.0000383
+74.00%
$3,826 $82,002
Mar 4, 2019 $0.000022
+9.21%
$2,200 $47,305
Mar 3, 2019 $0.0000201
+41.63%
$2,014 $44,311
Mar 2, 2019 $0.0000142
-49.20%
$1,422 $29,681
Mar 1, 2019 $0.000028
+0.80%
$2,799 $25,480
Feb 28, 2019 $0.0000278
+1.73%
$2,777 $37,376
Feb 27, 2019 $0.0000273
-1.17%
$2,730 $10,726
Feb 26, 2019 $0.0000276
-0.27%
$2,763 $46