Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.0000682
+1.52%
$6,824 $75,568
Apr 15, 2019 $0.0000672
-12.43%
$6,722 $71,744
Apr 14, 2019 $0.0000768
+9.32%
$7,676 $80,904
Apr 13, 2019 $0.0000702
-2.61%
$7,022 $75,101
Apr 12, 2019 $0.0000721
+1.79%
$7,211 $76,235
Apr 11, 2019 $0.0000709
-9.95%
$7,086 $71,636
Apr 10, 2019 $0.0000787
+0.25%
$7,868 $75,094
Apr 9, 2019 $0.0000785
-5.80%
$7,849 $65,718
Apr 8, 2019 $0.0000833
+1.93%
$8,333 $80,517
Apr 7, 2019 $0.0000817
+4.76%
$8,174 $62,884
Apr 6, 2019 $0.000078
-20.13%
$7,802 $63,175
Apr 5, 2019 $0.0000977
+22.92%
$9,771 $81,077
Apr 4, 2019 $0.0000795
-13.89%
$7,949 $73,740
Apr 3, 2019 $0.0000923
+9.03%
$9,234 $86,421
Apr 2, 2019 $0.0000847
+16.12%
$8,469 $79,430
Apr 1, 2019 $0.0000729
-10.43%
$7,293 $77,062
Mar 31, 2019 $0.0000814
-15.84%
$8,142 $80,999
Mar 30, 2019 $0.0000968
-0.06%
$9,675 $96,182
Mar 29, 2019 $0.0000971
+12.09%
$9,708 $99,877
Mar 28, 2019 $0.0000866
+17.43%
$8,661 $70,121
Mar 27, 2019 $0.0000737
-14.63%
$7,375 $72,027
Mar 26, 2019 $0.0000864
+25.74%
$8,638 $91,830
Mar 25, 2019 $0.0000686
-13.54%
$6,864 $78,832
Mar 24, 2019 $0.0000794
+14.98%
$7,939 $84,002
Mar 23, 2019 $0.000069
+27.32%
$6,905 $83,357
Mar 22, 2019 $0.0000542
+15.00%
$5,422 $82,361
Mar 21, 2019 $0.0000471
+54.76%
$4,712 $98,378
Mar 20, 2019 $0.0000305
-10.89%
$3,047 $54,892
Mar 19, 2019 $0.0000342
-11.84%
$3,416 $44,385
Mar 18, 2019 $0.0000388
-13.57%
$3,875 $52,603
Mar 17, 2019 $0.0000451
+5.40%
$4,510 $62,441
Mar 16, 2019 $0.0000428
-14.59%
$4,280 $47,693
Mar 15, 2019 $0.0000501
-9.57%
$5,010 $68,101
Mar 14, 2019 $0.0000554
+2.75%
$5,540 $76,688
Mar 13, 2019 $0.0000539
-2.06%
$5,391 $70,119
Mar 12, 2019 $0.0000551
+16.86%
$5,508 $37,478
Mar 11, 2019 $0.0000471
-6.90%
$4,711 $32,607
Mar 10, 2019 $0.0000507
-13.55%
$5,072 $45,206
Mar 9, 2019 $0.0000587
-29.68%
$5,867 $46,687
Mar 8, 2019 $0.0000834
-0.10%
$8,344 $87,873
Mar 7, 2019 $0.0000835
+45.03%
$8,352 $82,361
Mar 6, 2019 $0.0000576
+50.47%
$5,758 $94,360
Mar 5, 2019 $0.0000383
+74.00%
$3,826 $82,002
Mar 4, 2019 $0.000022
+9.21%
$2,200 $47,305
Mar 3, 2019 $0.0000201
+41.63%
$2,014 $44,311
Mar 2, 2019 $0.0000142
-49.20%
$1,422 $29,681
Mar 1, 2019 $0.000028
+0.80%
$2,799 $25,480
Feb 28, 2019 $0.0000278
+1.73%
$2,777 $37,376
Feb 27, 2019 $0.0000273
-1.17%
$2,730 $10,726
Feb 26, 2019 $0.0000276
-0.27%
$2,763 $46