Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.0000617
-4.13%
$6,171 $25
Dec 9, 2021 $0.0000644
-1.01%
$6,443 $10
Dec 8, 2021 $0.000065
-8.34%
$6,504 $20
Dec 7, 2021 $0.0000709
+17.82%
$7,094 $331
Dec 6, 2021 $0.0000602
-37.04%
$6,019 $331
Dec 5, 2021 $0.0000955
+4.41%
$9,555 $24
Dec 4, 2021 $0.0000914
+3.84%
$9,138 $164
Dec 3, 2021 $0.0000882
-6.44%
$8,817 $27
Dec 2, 2021 $0.0000943
+13.25%
$9,426 $152
Dec 1, 2021 $0.0000832
+2.40%
$8,323 $17
Nov 30, 2021 $0.0000813
-12.52%
$8,128 $207
Nov 29, 2021 $0.0000929
-4.31%
$9,291 $44
Nov 28, 2021 $0.0000971
+4.25%
$9,708 $28
Nov 27, 2021 $0.0000931
-17.35%
$9,307 $159
Nov 26, 2021 $0.000113
-5.51%
$11,264 $109
Nov 25, 2021 $0.000119
+16.61%
$11,920 $242
Nov 24, 2021 $0.000102
-3.48%
$10,221 $94
Nov 23, 2021 $0.000106
+12.72%
$10,591 $125
Nov 22, 2021 $0.000094
-17.89%
$9,396 $463
Nov 21, 2021 $0.000117
-0.14%
$11,684 $110
Nov 20, 2021 $0.000117
+2.99%
$11,702 $125
Nov 19, 2021 $0.000114
+29.98%
$11,354 $555
Nov 18, 2021 $0.0000873
-7.97%
$8,729 $54
Nov 17, 2021 $0.0000949
-26.24%
$9,486 $220
Nov 16, 2021 $0.000129
+3.38%
$12,870 $123
Nov 15, 2021 $0.000125
-5.44%
$12,452 $241
Nov 14, 2021 $0.000132
+32.89%
$13,213 $616
Nov 13, 2021 $0.0000994
-11.69%
$9,944 $147
Nov 12, 2021 $0.000113
-5.18%
$11,251 $160
Nov 11, 2021 $0.000115
+30.76%
$11,536 $316
Nov 10, 2021 $0.0000882
+4.07%
$8,822 $1,153
Nov 9, 2021 $0.0000848
+0.70%
$8,477 $385
Nov 8, 2021 $0.0000842
-3.58%
$8,418 $154
Nov 7, 2021 $0.0000873
-0.01%
$8,731 $232
Nov 6, 2021 $0.0000873
+9.18%
$8,731 $232
Nov 5, 2021 $0.00008
+42.02%
$7,997 $514
Nov 4, 2021 $0.0000563
-39.41%
$5,630 $524
Nov 3, 2021 $0.0000929
-1.06%
$9,293 $230
Nov 2, 2021 $0.0000939
+8.58%
$9,392 $355
Nov 1, 2021 $0.0000866
+8.83%
$8,657 $1,024
Oct 31, 2021 $0.0000795
-0.61%
$7,955 $176
Oct 30, 2021 $0.00008
+14.18%
$8,001 $490
Oct 29, 2021 $0.0000701
-14.54%
$7,006 $503
Oct 28, 2021 $0.000082
+8.32%
$8,196 $113
Oct 27, 2021 $0.0000757
-16.19%
$7,567 $295
Oct 26, 2021 $0.0000903
-9.61%
$9,029 $151
Oct 25, 2021 $0.0000999
-5.09%
$9,987 $101
Oct 24, 2021 $0.000105
-1.00%
$10,520 $43
Oct 23, 2021 $0.000106
+7.18%
$10,626 $276
Oct 22, 2021 $0.0000992
+4.70%
$9,915 $210