CoTrader Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0000422
+1.64%
$ 4,218 $ 6
Jan 28, 2022 $ 0.0000415
+2.11%
$ 4,151 $ 6
Jan 27, 2022 $ 0.0000407
-1.61%
$ 4,065 $ 3
Jan 26, 2022 $ 0.0000414
+2.04%
$ 4,136 $ 17
Jan 25, 2022 $ 0.0000406
-12.57%
$ 4,056 $ 35
Jan 24, 2022 $ 0.0000464
-5.15%
$ 4,641 $ 70
Jan 23, 2022 $ 0.0000489
+2.58%
$ 4,894 $ 18
Jan 22, 2022 $ 0.0000477
+1.52%
$ 4,771 $ 35
Jan 21, 2022 $ 0.000047
-18.36%
$ 4,697 $ 56
Jan 20, 2022 $ 0.0000576
+0.10%
$ 5,758 $ 66
Jan 19, 2022 $ 0.0000575
+11.76%
$ 5,752 $ 376
Jan 18, 2022 $ 0.0000515
-22.19%
$ 5,147 $ 121
Jan 17, 2022 $ 0.0000661
+27.77%
$ 6,613 $ 374
Jan 16, 2022 $ 0.0000518
-2.75%
$ 5,176 $ 252
Jan 15, 2022 $ 0.0000532
-0.85%
$ 5,322 $ 33
Jan 14, 2022 $ 0.0000537
-14.23%
$ 5,367 $ 77
Jan 13, 2022 $ 0.0000626
-7.51%
$ 6,261 $ 24
Jan 12, 2022 $ 0.0000677
+1.82%
$ 6,769 $ 26
Jan 11, 2022 $ 0.0000665
+12.51%
$ 6,648 $ 38
Jan 10, 2022 $ 0.0000591
-23.10%
$ 5,908 $ 183
Jan 9, 2022 $ 0.0000768
-0.44%
$ 7,683 $ 20
Jan 8, 2022 $ 0.0000772
+41.80%
$ 7,724 $ 486
Jan 7, 2022 $ 0.0000544
-8.79%
$ 5,443 $ 24
Jan 6, 2022 $ 0.0000597
+3.89%
$ 5,968 $ 31
Jan 5, 2022 $ 0.0000575
-7.08%
$ 5,747 $ 55
Jan 4, 2022 $ 0.0000619
-6.90%
$ 6,192 $ 14
Jan 3, 2022 $ 0.0000665
-8.92%
$ 6,651 $ 50
Jan 2, 2022 $ 0.000073
-4.51%
$ 7,305 $ 36
Jan 1, 2022 $ 0.0000764
-0.44%
$ 7,640 $ 14
Dec 31, 2021 $ 0.0000767
+1.81%
$ 7,674 $ 17
Dec 30, 2021 $ 0.0000754
-0.20%
$ 7,537 $ 47
Dec 29, 2021 $ 0.0000755
-10.98%
$ 7,550 $ 56
Dec 28, 2021 $ 0.0000848
-9.27%
$ 8,483 $ 34
Dec 27, 2021 $ 0.0000935
-3.95%
$ 9,349 $ 10
Dec 26, 2021 $ 0.0000973
+4.01%
$ 9,733 $ 178
Dec 25, 2021 $ 0.0000936
-2.14%
$ 9,358 $ 6
Dec 24, 2021 $ 0.0000956
-24.18%
$ 9,562 $ 592
Dec 23, 2021 $ 0.000126
+11.39%
$ 12,609 $ 545
Dec 22, 2021 $ 0.000113
+39.24%
$ 11,321 $ 390
Dec 21, 2021 $ 0.0000813
+22.65%
$ 8,132 $ 103
Dec 20, 2021 $ 0.0000663
-3.13%
$ 6,630 $ 27
Dec 19, 2021 $ 0.0000685
-4.44%
$ 6,845 $ 10
Dec 18, 2021 $ 0.0000716
+1.96%
$ 7,163 $ 2
Dec 17, 2021 $ 0.0000702
+0.91%
$ 7,025 $ 23
Dec 16, 2021 $ 0.0000697
+9.33%
$ 6,965 $ 50
Dec 15, 2021 $ 0.0000637
+1.61%
$ 6,370 $ 124
Dec 14, 2021 $ 0.0000627
+1.61%
$ 6,267 $ 157
Dec 13, 2021 $ 0.0000617
-7.26%
$ 6,167 $ 43
Dec 12, 2021 $ 0.0000665
-14.98%
$ 6,649 $ 74
Dec 11, 2021 $ 0.0000782
+28.93%
$ 7,820 $ 189