Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.0000422
+1.64%
$4,218 $6
Jan 28, 2022 $0.0000415
+2.11%
$4,151 $6
Jan 27, 2022 $0.0000407
-1.61%
$4,065 $3
Jan 26, 2022 $0.0000414
+2.04%
$4,136 $17
Jan 25, 2022 $0.0000406
-12.57%
$4,056 $35
Jan 24, 2022 $0.0000464
-5.15%
$4,641 $70
Jan 23, 2022 $0.0000489
+2.58%
$4,894 $18
Jan 22, 2022 $0.0000477
+1.52%
$4,771 $35
Jan 21, 2022 $0.000047
-18.36%
$4,697 $56
Jan 20, 2022 $0.0000576
+0.10%
$5,758 $66
Jan 19, 2022 $0.0000575
+11.76%
$5,752 $376
Jan 18, 2022 $0.0000515
-22.19%
$5,147 $121
Jan 17, 2022 $0.0000661
+27.77%
$6,613 $374
Jan 16, 2022 $0.0000518
-2.75%
$5,176 $252
Jan 15, 2022 $0.0000532
-0.85%
$5,322 $33
Jan 14, 2022 $0.0000537
-14.23%
$5,367 $77
Jan 13, 2022 $0.0000626
-7.51%
$6,261 $24
Jan 12, 2022 $0.0000677
+1.82%
$6,769 $26
Jan 11, 2022 $0.0000665
+12.51%
$6,648 $38
Jan 10, 2022 $0.0000591
-23.10%
$5,908 $183
Jan 9, 2022 $0.0000768
-0.44%
$7,683 $20
Jan 8, 2022 $0.0000772
+41.80%
$7,724 $486
Jan 7, 2022 $0.0000544
-8.79%
$5,443 $24
Jan 6, 2022 $0.0000597
+3.89%
$5,968 $31
Jan 5, 2022 $0.0000575
-7.08%
$5,747 $55
Jan 4, 2022 $0.0000619
-6.90%
$6,192 $14
Jan 3, 2022 $0.0000665
-8.92%
$6,651 $50
Jan 2, 2022 $0.000073
-4.51%
$7,305 $36
Jan 1, 2022 $0.0000764
-0.44%
$7,640 $14
Dec 31, 2021 $0.0000767
+1.81%
$7,674 $17
Dec 30, 2021 $0.0000754
-0.20%
$7,537 $47
Dec 29, 2021 $0.0000755
-10.98%
$7,550 $56
Dec 28, 2021 $0.0000848
-9.27%
$8,483 $34
Dec 27, 2021 $0.0000935
-3.95%
$9,349 $10
Dec 26, 2021 $0.0000973
+4.01%
$9,733 $178
Dec 25, 2021 $0.0000936
-2.14%
$9,358 $6
Dec 24, 2021 $0.0000956
-24.18%
$9,562 $592
Dec 23, 2021 $0.000126
+11.39%
$12,609 $545
Dec 22, 2021 $0.000113
+39.24%
$11,321 $390
Dec 21, 2021 $0.0000813
+22.65%
$8,132 $103
Dec 20, 2021 $0.0000663
-3.13%
$6,630 $27
Dec 19, 2021 $0.0000685
-4.44%
$6,845 $10
Dec 18, 2021 $0.0000716
+1.96%
$7,163 $2
Dec 17, 2021 $0.0000702
+0.91%
$7,025 $23
Dec 16, 2021 $0.0000697
+9.33%
$6,965 $50
Dec 15, 2021 $0.0000637
+1.61%
$6,370 $124
Dec 14, 2021 $0.0000627
+1.61%
$6,267 $157
Dec 13, 2021 $0.0000617
-7.26%
$6,167 $43
Dec 12, 2021 $0.0000665
-14.98%
$6,649 $74
Dec 11, 2021 $0.0000782
+28.93%
$7,820 $189