CoTrader Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.0000422
+1.64%
$4,218 $6
Jan 28, 2022 $0.0000415
+2.11%
$4,151 $6
Jan 27, 2022 $0.0000407
-1.61%
$4,065 $3
Jan 26, 2022 $0.0000414
+2.04%
$4,136 $17
Jan 25, 2022 $0.0000406
-12.57%
$4,056 $35
Jan 24, 2022 $0.0000464
-5.15%
$4,641 $70
Jan 23, 2022 $0.0000489
+2.58%
$4,894 $18
Jan 22, 2022 $0.0000477
+1.52%
$4,771 $35
Jan 21, 2022 $0.000047
-18.36%
$4,697 $56
Jan 20, 2022 $0.0000576
+0.10%
$5,758 $66
Jan 19, 2022 $0.0000575
+11.76%
$5,752 $376
Jan 18, 2022 $0.0000515
-22.19%
$5,147 $121
Jan 17, 2022 $0.0000661
+27.77%
$6,613 $374
Jan 16, 2022 $0.0000518
-2.75%
$5,176 $252
Jan 15, 2022 $0.0000532
-0.85%
$5,322 $33
Jan 14, 2022 $0.0000537
-14.23%
$5,367 $77
Jan 13, 2022 $0.0000626
-7.51%
$6,261 $24
Jan 12, 2022 $0.0000677
+1.82%
$6,769 $26
Jan 11, 2022 $0.0000665
+12.51%
$6,648 $38
Jan 10, 2022 $0.0000591
-23.10%
$5,908 $183
Jan 9, 2022 $0.0000768
-0.44%
$7,683 $20
Jan 8, 2022 $0.0000772
+41.80%
$7,724 $486
Jan 7, 2022 $0.0000544
-8.79%
$5,443 $24
Jan 6, 2022 $0.0000597
+3.89%
$5,968 $31
Jan 5, 2022 $0.0000575
-7.08%
$5,747 $55
Jan 4, 2022 $0.0000619
-6.90%
$6,192 $14
Jan 3, 2022 $0.0000665
-8.92%
$6,651 $50
Jan 2, 2022 $0.000073
-4.51%
$7,305 $36
Jan 1, 2022 $0.0000764
-0.44%
$7,640 $14
Dec 31, 2021 $0.0000767
+1.81%
$7,674 $17
Dec 30, 2021 $0.0000754
-0.20%
$7,537 $47
Dec 29, 2021 $0.0000755
-10.98%
$7,550 $56
Dec 28, 2021 $0.0000848
-9.27%
$8,483 $34
Dec 27, 2021 $0.0000935
-3.95%
$9,349 $10
Dec 26, 2021 $0.0000973
+4.01%
$9,733 $178
Dec 25, 2021 $0.0000936
-2.14%
$9,358 $6
Dec 24, 2021 $0.0000956
-24.18%
$9,562 $592
Dec 23, 2021 $0.000126
+11.39%
$12,609 $545
Dec 22, 2021 $0.000113
+39.24%
$11,321 $390
Dec 21, 2021 $0.0000813
+22.65%
$8,132 $103
Dec 20, 2021 $0.0000663
-3.13%
$6,630 $27
Dec 19, 2021 $0.0000685
-4.44%
$6,845 $10
Dec 18, 2021 $0.0000716
+1.96%
$7,163 $2
Dec 17, 2021 $0.0000702
+0.91%
$7,025 $23
Dec 16, 2021 $0.0000697
+9.33%
$6,965 $50
Dec 15, 2021 $0.0000637
+1.61%
$6,370 $124
Dec 14, 2021 $0.0000627
+1.61%
$6,267 $157
Dec 13, 2021 $0.0000617
-7.26%
$6,167 $43
Dec 12, 2021 $0.0000665
-14.98%
$6,649 $74
Dec 11, 2021 $0.0000782
+28.93%
$7,820 $189