CoTrader Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.0000809
+8.33%
$8,091 $255
Aug 31, 2021 $0.0000747
-25.77%
$7,469 $2,780
Aug 30, 2021 $0.000101
+10.92%
$10,061 $238
Aug 29, 2021 $0.0000907
-23.32%
$9,075 $1,989
Aug 28, 2021 $0.000118
-6.38%
$11,835 $1,007
Aug 27, 2021 $0.000126
+16.28%
$12,636 $1,272
Aug 26, 2021 $0.000109
+18.05%
$10,868 $8,629
Aug 25, 2021 $0.0000921
+12.77%
$9,207 $187
Aug 24, 2021 $0.0000816
-5.77%
$8,164 $60
Aug 23, 2021 $0.0000866
-13.42%
$8,664 $152
Aug 22, 2021 $0.0001
+5.79%
$10,006 $266
Aug 21, 2021 $0.0000946
-1.69%
$9,458 $2
Aug 20, 2021 $0.0000961
-11.95%
$9,609 $139
Aug 19, 2021 $0.000109
+5.13%
$10,903 $349
Aug 18, 2021 $0.000104
-8.40%
$10,382 $85
Aug 17, 2021 $0.000113
+0.68%
$11,329 $14
Aug 16, 2021 $0.000113
-5.79%
$11,253 $28
Aug 15, 2021 $0.000119
-2.54%
$11,945 $26
Aug 14, 2021 $0.000123
+6.41%
$12,259 $48
Aug 13, 2021 $0.000115
-2.56%
$11,521 $39
Aug 12, 2021 $0.000118
+0.00%
$11,823 $20
Aug 11, 2021 $0.000118
+0.74%
$11,823 $8
Aug 10, 2021 $0.000117
+0.71%
$11,737 $27
Aug 8, 2021 $0.000101
-7.27%
$10,126 $57
Aug 7, 2021 $0.000109
-5.89%
$10,919 $231
Aug 6, 2021 $0.000116
+1.45%
$11,600 $38
Aug 5, 2021 $0.000114
+3.91%
$11,434 $44
Aug 4, 2021 $0.000104
+0.29%
$10,378 $45
Aug 3, 2021 $0.000104
-0.33%
$10,354 $57
Aug 2, 2021 $0.000104
-0.45%
$10,389 $7
Aug 1, 2021 $0.000104
-1.38%
$10,440 $27
Jul 30, 2021 $0.000116
-6.08%
$11,645 $244
Jul 29, 2021 $0.000124
-17.05%
$12,401 $212
Jul 28, 2021 $0.00015
+19.09%
$14,955 $321
Jul 27, 2021 $0.000125
+4.33%
$12,540 $9
Jul 26, 2021 $0.00012
-14.41%
$12,015 $501
Jul 25, 2021 $0.00014
+5.12%
$14,029 $98
Jul 24, 2021 $0.000133
-21.06%
$13,343 $359
Jul 23, 2021 $0.000169
+57.84%
$16,893 $615
Jul 22, 2021 $0.000107
+6.65%
$10,706 $46
Jul 21, 2021 $0.0001
+10.60%
$10,040 $50
Jul 20, 2021 $0.0000908
-11.93%
$9,076 $57
Jul 19, 2021 $0.000103
-2.14%
$10,306 $11
Jul 18, 2021 $0.000105
+2.16%
$10,534 $28
Jul 17, 2021 $0.000103
-0.94%
$10,315 $345
Jul 16, 2021 $0.000104
+7.72%
$10,412 $61
Jul 15, 2021 $0.0000966
-9.14%
$9,656 $85
Jul 14, 2021 $0.000106
+5.42%
$10,623 $68
Jul 13, 2021 $0.000101
+0.16%
$10,100 $300
Jul 12, 2021 $0.000101
-3.43%
$10,089 $38