CoTrader Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.000104
+7.60%
$10,449 $24
Jul 10, 2021 $0.0000971
-4.73%
$9,714 $71
Jul 9, 2021 $0.000102
-6.68%
$10,201 $167
Jul 8, 2021 $0.000109
+5.23%
$10,931 $86
Jul 7, 2021 $0.000104
-0.86%
$10,367 $575
Jul 6, 2021 $0.000104
-3.52%
$10,447 $58
Jul 5, 2021 $0.000108
-0.56%
$10,805 $68
Jul 4, 2021 $0.000109
+1.85%
$10,866 $435
Jul 3, 2021 $0.000107
+4.96%
$10,667 $29
Jul 2, 2021 $0.000107
+1.85%
$10,750 $93
Jul 1, 2021 $0.000106
-4.26%
$10,558 $17
Jun 30, 2021 $0.00011
-8.17%
$11,031 $108
Jun 29, 2021 $0.00012
+5.30%
$12,012 $84
Jun 28, 2021 $0.000114
-10.45%
$11,405 $118
Jun 27, 2021 $0.000127
-0.10%
$12,734 $44
Jun 26, 2021 $0.000127
-1.38%
$12,724 $14
Jun 25, 2021 $0.000129
-0.61%
$12,909 $177
Jun 24, 2021 $0.00013
+3.38%
$12,980 $30
Jun 23, 2021 $0.000125
+7.37%
$12,550 $222
Jun 22, 2021 $0.000117
-2.95%
$11,682 $90
Jun 21, 2021 $0.00012
-13.59%
$12,023 $60
Jun 20, 2021 $0.000139
+6.30%
$13,913 $98
Jun 19, 2021 $0.000131
+17.49%
$13,092 $247
Jun 18, 2021 $0.000111
+0.24%
$11,136 $13,756
Jun 17, 2021 $0.000114
-0.24%
$11,371 $69,562
Jun 16, 2021 $0.000113
-0.77%
$11,320 $84,105
Jun 15, 2021 $0.000114
+3.05%
$11,410 $55,231
Jun 14, 2021 $0.000111
-0.99%
$11,070 $142,667
Jun 13, 2021 $0.000112
+3.78%
$11,169 $96,534
Jun 12, 2021 $0.000108
+1.54%
$10,766 $66,613
Jun 11, 2021 $0.000106
-21.02%
$10,601 $56,512
Jun 10, 2021 $0.000134
-3.75%
$13,443 $73,010
Jun 9, 2021 $0.00014
+3.74%
$13,970 $94,498
Jun 8, 2021 $0.000135
-9.63%
$13,464 $130,039
Jun 7, 2021 $0.000149
-3.66%
$14,893 $72,871
Jun 6, 2021 $0.000155
+3.72%
$15,454 $47,685
Jun 5, 2021 $0.000149
-2.63%
$14,893 $66,622
Jun 4, 2021 $0.000153
-3.38%
$15,313 $92,704
Jun 3, 2021 $0.000158
-0.07%
$15,845 $87,860
Jun 2, 2021 $0.000159
+2.22%
$15,880 $35,941
Jun 1, 2021 $0.000154
-1.56%
$15,445 $77,299
May 30, 2021 $0.000188
+36.09%
$18,847 $32,081
May 29, 2021 $0.000138
-12.70%
$13,842 $69
May 28, 2021 $0.000159
-13.56%
$15,854 $116
May 27, 2021 $0.000183
-9.86%
$18,285 $1,530
May 26, 2021 $0.000203
+70.47%
$20,283 $988
May 25, 2021 $0.000119
+0.91%
$11,901 $454
May 24, 2021 $0.000118
-0.36%
$11,792 $373
May 23, 2021 $0.000118
-9.92%
$11,839 $116
May 22, 2021 $0.000131
-0.85%
$13,147 $797