Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2021 $0.000104
+7.60%
$10,449 $24
Jul 10, 2021 $0.0000971
-4.73%
$9,714 $71
Jul 9, 2021 $0.000102
-6.68%
$10,201 $167
Jul 8, 2021 $0.000109
+5.23%
$10,931 $86
Jul 7, 2021 $0.000104
-0.86%
$10,367 $575
Jul 6, 2021 $0.000104
-3.52%
$10,447 $58
Jul 5, 2021 $0.000108
-0.56%
$10,805 $68
Jul 4, 2021 $0.000109
+1.85%
$10,866 $435
Jul 3, 2021 $0.000107
+4.96%
$10,667 $29
Jul 2, 2021 $0.000107
+1.85%
$10,750 $93
Jul 1, 2021 $0.000106
-4.26%
$10,558 $17
Jun 30, 2021 $0.00011
-8.17%
$11,031 $108
Jun 29, 2021 $0.00012
+5.30%
$12,012 $84
Jun 28, 2021 $0.000114
-10.45%
$11,405 $118
Jun 27, 2021 $0.000127
-0.10%
$12,734 $44
Jun 26, 2021 $0.000127
-1.38%
$12,724 $14
Jun 25, 2021 $0.000129
-0.61%
$12,909 $177
Jun 24, 2021 $0.00013
+3.38%
$12,980 $30
Jun 23, 2021 $0.000125
+7.37%
$12,550 $222
Jun 22, 2021 $0.000117
-2.95%
$11,682 $90
Jun 21, 2021 $0.00012
-13.59%
$12,023 $60
Jun 20, 2021 $0.000139
+6.30%
$13,913 $98
Jun 19, 2021 $0.000131
+17.49%
$13,092 $247
Jun 18, 2021 $0.000111
+0.24%
$11,136 $13,756
Jun 17, 2021 $0.000114
-0.24%
$11,371 $69,562
Jun 16, 2021 $0.000113
-0.77%
$11,320 $84,105
Jun 15, 2021 $0.000114
+3.05%
$11,410 $55,231
Jun 14, 2021 $0.000111
-0.99%
$11,070 $142,667
Jun 13, 2021 $0.000112
+3.78%
$11,169 $96,534
Jun 12, 2021 $0.000108
+1.54%
$10,766 $66,613
Jun 11, 2021 $0.000106
-21.02%
$10,601 $56,512
Jun 10, 2021 $0.000134
-3.75%
$13,443 $73,010
Jun 9, 2021 $0.00014
+3.74%
$13,970 $94,498
Jun 8, 2021 $0.000135
-9.63%
$13,464 $130,039
Jun 7, 2021 $0.000149
-3.66%
$14,893 $72,871
Jun 6, 2021 $0.000155
+3.72%
$15,454 $47,685
Jun 5, 2021 $0.000149
-2.63%
$14,893 $66,622
Jun 4, 2021 $0.000153
-3.38%
$15,313 $92,704
Jun 3, 2021 $0.000158
-0.07%
$15,845 $87,860
Jun 2, 2021 $0.000159
+2.22%
$15,880 $35,941
Jun 1, 2021 $0.000154
-1.56%
$15,445 $77,299
May 30, 2021 $0.000188
+36.09%
$18,847 $32,081
May 29, 2021 $0.000138
-12.70%
$13,842 $69
May 28, 2021 $0.000159
-13.56%
$15,854 $116
May 27, 2021 $0.000183
-9.86%
$18,285 $1,530
May 26, 2021 $0.000203
+70.47%
$20,283 $988
May 25, 2021 $0.000119
+0.91%
$11,901 $454
May 24, 2021 $0.000118
-0.36%
$11,792 $373
May 23, 2021 $0.000118
-9.92%
$11,839 $116
May 22, 2021 $0.000131
-0.85%
$13,147 $797