Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.0000809
+8.33%
$8,091 $255
Aug 31, 2021 $0.0000747
-25.77%
$7,469 $2,780
Aug 30, 2021 $0.000101
+10.92%
$10,061 $238
Aug 29, 2021 $0.0000907
-23.32%
$9,075 $1,989
Aug 28, 2021 $0.000118
-6.38%
$11,835 $1,007
Aug 27, 2021 $0.000126
+16.28%
$12,636 $1,272
Aug 26, 2021 $0.000109
+18.05%
$10,868 $8,629
Aug 25, 2021 $0.0000921
+12.77%
$9,207 $187
Aug 24, 2021 $0.0000816
-5.77%
$8,164 $60
Aug 23, 2021 $0.0000866
-13.42%
$8,664 $152
Aug 22, 2021 $0.0001
+5.79%
$10,006 $266
Aug 21, 2021 $0.0000946
-1.69%
$9,458 $2
Aug 20, 2021 $0.0000961
-11.95%
$9,609 $139
Aug 19, 2021 $0.000109
+5.13%
$10,903 $349
Aug 18, 2021 $0.000104
-8.40%
$10,382 $85
Aug 17, 2021 $0.000113
+0.68%
$11,329 $14
Aug 16, 2021 $0.000113
-5.79%
$11,253 $28
Aug 15, 2021 $0.000119
-2.54%
$11,945 $26
Aug 14, 2021 $0.000123
+6.41%
$12,259 $48
Aug 13, 2021 $0.000115
-2.56%
$11,521 $39
Aug 12, 2021 $0.000118
+0.00%
$11,823 $20
Aug 11, 2021 $0.000118
+0.74%
$11,823 $8
Aug 10, 2021 $0.000117
+0.71%
$11,737 $27
Aug 8, 2021 $0.000101
-7.27%
$10,126 $57
Aug 7, 2021 $0.000109
-5.89%
$10,919 $231
Aug 6, 2021 $0.000116
+1.45%
$11,600 $38
Aug 5, 2021 $0.000114
+3.91%
$11,434 $44
Aug 4, 2021 $0.000104
+0.29%
$10,378 $45
Aug 3, 2021 $0.000104
-0.33%
$10,354 $57
Aug 2, 2021 $0.000104
-0.45%
$10,389 $7
Aug 1, 2021 $0.000104
-1.38%
$10,440 $27
Jul 30, 2021 $0.000116
-6.08%
$11,645 $244
Jul 29, 2021 $0.000124
-17.05%
$12,401 $212
Jul 28, 2021 $0.00015
+19.09%
$14,955 $321
Jul 27, 2021 $0.000125
+4.33%
$12,540 $9
Jul 26, 2021 $0.00012
-14.41%
$12,015 $501
Jul 25, 2021 $0.00014
+5.12%
$14,029 $98
Jul 24, 2021 $0.000133
-21.06%
$13,343 $359
Jul 23, 2021 $0.000169
+57.84%
$16,893 $615
Jul 22, 2021 $0.000107
+6.65%
$10,706 $46
Jul 21, 2021 $0.0001
+10.60%
$10,040 $50
Jul 20, 2021 $0.0000908
-11.93%
$9,076 $57
Jul 19, 2021 $0.000103
-2.14%
$10,306 $11
Jul 18, 2021 $0.000105
+2.16%
$10,534 $28
Jul 17, 2021 $0.000103
-0.94%
$10,315 $345
Jul 16, 2021 $0.000104
+7.72%
$10,412 $61
Jul 15, 2021 $0.0000966
-9.14%
$9,656 $85
Jul 14, 2021 $0.000106
+5.42%
$10,623 $68
Jul 13, 2021 $0.000101
+0.16%
$10,100 $300
Jul 12, 2021 $0.000101
-3.43%
$10,089 $38