CoTrader Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0000809
+8.33%
$ 8,091 $ 255
Aug 31, 2021 $ 0.0000747
-25.77%
$ 7,469 $ 2,780
Aug 30, 2021 $ 0.000101
+10.92%
$ 10,061 $ 238
Aug 29, 2021 $ 0.0000907
-23.32%
$ 9,075 $ 1,989
Aug 28, 2021 $ 0.000118
-6.38%
$ 11,835 $ 1,007
Aug 27, 2021 $ 0.000126
+16.28%
$ 12,636 $ 1,272
Aug 26, 2021 $ 0.000109
+18.05%
$ 10,868 $ 8,629
Aug 25, 2021 $ 0.0000921
+12.77%
$ 9,207 $ 187
Aug 24, 2021 $ 0.0000816
-5.77%
$ 8,164 $ 60
Aug 23, 2021 $ 0.0000866
-13.42%
$ 8,664 $ 152
Aug 22, 2021 $ 0.0001
+5.79%
$ 10,006 $ 266
Aug 21, 2021 $ 0.0000946
-1.69%
$ 9,458 $ 2
Aug 20, 2021 $ 0.0000961
-11.95%
$ 9,609 $ 139
Aug 19, 2021 $ 0.000109
+5.13%
$ 10,903 $ 349
Aug 18, 2021 $ 0.000104
-8.40%
$ 10,382 $ 85
Aug 17, 2021 $ 0.000113
+0.68%
$ 11,329 $ 14
Aug 16, 2021 $ 0.000113
-5.79%
$ 11,253 $ 28
Aug 15, 2021 $ 0.000119
-2.54%
$ 11,945 $ 26
Aug 14, 2021 $ 0.000123
+6.41%
$ 12,259 $ 48
Aug 13, 2021 $ 0.000115
-2.56%
$ 11,521 $ 39
Aug 12, 2021 $ 0.000118
+0.00%
$ 11,823 $ 20
Aug 11, 2021 $ 0.000118
+0.74%
$ 11,823 $ 8
Aug 10, 2021 $ 0.000117
+0.71%
$ 11,737 $ 27
Aug 8, 2021 $ 0.000101
-7.27%
$ 10,126 $ 57
Aug 7, 2021 $ 0.000109
-5.89%
$ 10,919 $ 231
Aug 6, 2021 $ 0.000116
+1.45%
$ 11,600 $ 38
Aug 5, 2021 $ 0.000114
+3.91%
$ 11,434 $ 44
Aug 4, 2021 $ 0.000104
+0.29%
$ 10,378 $ 45
Aug 3, 2021 $ 0.000104
-0.33%
$ 10,354 $ 57
Aug 2, 2021 $ 0.000104
-0.45%
$ 10,389 $ 7
Aug 1, 2021 $ 0.000104
-1.38%
$ 10,440 $ 27
Jul 30, 2021 $ 0.000116
-6.08%
$ 11,645 $ 244
Jul 29, 2021 $ 0.000124
-17.05%
$ 12,401 $ 212
Jul 28, 2021 $ 0.00015
+19.09%
$ 14,955 $ 321
Jul 27, 2021 $ 0.000125
+4.33%
$ 12,540 $ 9
Jul 26, 2021 $ 0.00012
-14.41%
$ 12,015 $ 501
Jul 25, 2021 $ 0.00014
+5.12%
$ 14,029 $ 98
Jul 24, 2021 $ 0.000133
-21.06%
$ 13,343 $ 359
Jul 23, 2021 $ 0.000169
+57.84%
$ 16,893 $ 615
Jul 22, 2021 $ 0.000107
+6.65%
$ 10,706 $ 46
Jul 21, 2021 $ 0.0001
+10.60%
$ 10,040 $ 50
Jul 20, 2021 $ 0.0000908
-11.93%
$ 9,076 $ 57
Jul 19, 2021 $ 0.000103
-2.14%
$ 10,306 $ 11
Jul 18, 2021 $ 0.000105
+2.16%
$ 10,534 $ 28
Jul 17, 2021 $ 0.000103
-0.94%
$ 10,315 $ 345
Jul 16, 2021 $ 0.000104
+7.72%
$ 10,412 $ 61
Jul 15, 2021 $ 0.0000966
-9.14%
$ 9,656 $ 85
Jul 14, 2021 $ 0.000106
+5.42%
$ 10,623 $ 68
Jul 13, 2021 $ 0.000101
+0.16%
$ 10,100 $ 300
Jul 12, 2021 $ 0.000101
-3.43%
$ 10,089 $ 38