CoTrader Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000104
+7.60%
$ 10,449 $ 24
Jul 10, 2021 $ 0.0000971
-4.73%
$ 9,714 $ 71
Jul 9, 2021 $ 0.000102
-6.68%
$ 10,201 $ 167
Jul 8, 2021 $ 0.000109
+5.23%
$ 10,931 $ 86
Jul 7, 2021 $ 0.000104
-0.86%
$ 10,367 $ 575
Jul 6, 2021 $ 0.000104
-3.52%
$ 10,447 $ 58
Jul 5, 2021 $ 0.000108
-0.56%
$ 10,805 $ 68
Jul 4, 2021 $ 0.000109
+1.85%
$ 10,866 $ 435
Jul 3, 2021 $ 0.000107
+4.96%
$ 10,667 $ 29
Jul 2, 2021 $ 0.000107
+1.85%
$ 10,750 $ 93
Jul 1, 2021 $ 0.000106
-4.26%
$ 10,558 $ 17
Jun 30, 2021 $ 0.00011
-8.17%
$ 11,031 $ 108
Jun 29, 2021 $ 0.00012
+5.30%
$ 12,012 $ 84
Jun 28, 2021 $ 0.000114
-10.45%
$ 11,405 $ 118
Jun 27, 2021 $ 0.000127
-0.10%
$ 12,734 $ 44
Jun 26, 2021 $ 0.000127
-1.38%
$ 12,724 $ 14
Jun 25, 2021 $ 0.000129
-0.61%
$ 12,909 $ 177
Jun 24, 2021 $ 0.00013
+3.38%
$ 12,980 $ 30
Jun 23, 2021 $ 0.000125
+7.37%
$ 12,550 $ 222
Jun 22, 2021 $ 0.000117
-2.95%
$ 11,682 $ 90
Jun 21, 2021 $ 0.00012
-13.59%
$ 12,023 $ 60
Jun 20, 2021 $ 0.000139
+6.30%
$ 13,913 $ 98
Jun 19, 2021 $ 0.000131
+17.49%
$ 13,092 $ 247
Jun 18, 2021 $ 0.000111
+0.24%
$ 11,136 $ 13,756
Jun 17, 2021 $ 0.000114
-0.24%
$ 11,371 $ 69,562
Jun 16, 2021 $ 0.000113
-0.77%
$ 11,320 $ 84,105
Jun 15, 2021 $ 0.000114
+3.05%
$ 11,410 $ 55,231
Jun 14, 2021 $ 0.000111
-0.99%
$ 11,070 $ 142,667
Jun 13, 2021 $ 0.000112
+3.78%
$ 11,169 $ 96,534
Jun 12, 2021 $ 0.000108
+1.54%
$ 10,766 $ 66,613
Jun 11, 2021 $ 0.000106
-21.02%
$ 10,601 $ 56,512
Jun 10, 2021 $ 0.000134
-3.75%
$ 13,443 $ 73,010
Jun 9, 2021 $ 0.00014
+3.74%
$ 13,970 $ 94,498
Jun 8, 2021 $ 0.000135
-9.63%
$ 13,464 $ 130,039
Jun 7, 2021 $ 0.000149
-3.66%
$ 14,893 $ 72,871
Jun 6, 2021 $ 0.000155
+3.72%
$ 15,454 $ 47,685
Jun 5, 2021 $ 0.000149
-2.63%
$ 14,893 $ 66,622
Jun 4, 2021 $ 0.000153
-3.38%
$ 15,313 $ 92,704
Jun 3, 2021 $ 0.000158
-0.07%
$ 15,845 $ 87,860
Jun 2, 2021 $ 0.000159
+2.22%
$ 15,880 $ 35,941
Jun 1, 2021 $ 0.000154
-1.56%
$ 15,445 $ 77,299
May 30, 2021 $ 0.000188
+36.09%
$ 18,847 $ 32,081
May 29, 2021 $ 0.000138
-12.70%
$ 13,842 $ 69
May 28, 2021 $ 0.000159
-13.56%
$ 15,854 $ 116
May 27, 2021 $ 0.000183
-9.86%
$ 18,285 $ 1,530
May 26, 2021 $ 0.000203
+70.47%
$ 20,283 $ 988
May 25, 2021 $ 0.000119
+0.91%
$ 11,901 $ 454
May 24, 2021 $ 0.000118
-0.36%
$ 11,792 $ 373
May 23, 2021 $ 0.000118
-9.92%
$ 11,839 $ 116
May 22, 2021 $ 0.000131
-0.85%
$ 13,147 $ 797