Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCP Historical Data

DCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00337
-23.65%
$-- $7,071
Feb 2, 2022 $0.00369
-16.42%
$-- $8,612
Feb 1, 2022 $0.00785
+129.86%
$-- $18,090
Jan 31, 2022 $0.00349
+0.17%
$-- $7,426
Jan 30, 2022 $0.00348
-19.41%
$-- $5,605
Jan 29, 2022 $0.00431
-9.61%
$-- $5,095
Jan 28, 2022 $0.00479
+1.37%
$-- $5,072
Jan 27, 2022 $0.00466
+1.69%
$-- $6,148
Jan 26, 2022 $0.00458
-2.46%
$-- $4,246
Jan 25, 2022 $0.00465
-0.69%
$-- $4,958
Jan 24, 2022 $0.00475
-3.52%
$-- $7,523
Jan 23, 2022 $0.00503
+6.22%
$-- $3,914
Jan 22, 2022 $0.00473
-7.04%
$-- $6,723
Jan 21, 2022 $0.00507
-15.19%
$-- $7,764
Jan 20, 2022 $0.00598
+0.29%
$-- $6,101
Jan 19, 2022 $0.00602
-1.76%
$-- $6,322
Jan 18, 2022 $0.00612
+0.01%
$-- $6,837
Jan 17, 2022 $0.00604
-2.62%
$-- $6,323
Jan 16, 2022 $0.00621
+1.59%
$-- $5,137
Jan 15, 2022 $0.00605
-0.68%
$-- $5,329
Jan 14, 2022 $0.00608
+0.18%
$-- $5,675
Jan 13, 2022 $0.00608
+6.67%
$-- $6,616
Jan 12, 2022 $0.00574
+3.04%
$-- $4,900
Jan 11, 2022 $0.0055
+2.30%
$-- $5,851
Jan 10, 2022 $0.00538
+25.79%
$-- $7,211
Jan 9, 2022 $0.00428
-23.04%
$-- $6,191
Jan 8, 2022 $0.00557
+7.10%
$-- $4,699
Jan 7, 2022 $0.00526
-5.65%
$-- $4,967
Jan 6, 2022 $0.00557
+6.89%
$-- $7,221
Jan 5, 2022 $0.00515
-14.80%
$-- $5,605
Jan 4, 2022 $0.006
-18.29%
$-- $7,722
Jan 3, 2022 $0.00731
-2.04%
$-- $5,665
Jan 2, 2022 $0.00756
+52.26%
$-- $6,315
Jan 1, 2022 $0.00491
-25.30%
$-- $4,840
Dec 31, 2021 $0.00658
-8.26%
$-- $5,767
Dec 30, 2021 $0.00727
+3.38%
$-- $5,464
Dec 29, 2021 $0.00699
-4.45%
$-- $5,308
Dec 28, 2021 $0.00724
-3.22%
$-- $6,986
Dec 27, 2021 $0.00746
+14.87%
$-- $7,587
Dec 26, 2021 $0.0065
-5.93%
$-- $6,210
Dec 25, 2021 $0.00701
+0.35%
$-- $5,049
Dec 24, 2021 $0.00712
+2.95%
$-- $6,453
Dec 23, 2021 $0.00699
+3.47%
$-- $6,804
Dec 22, 2021 $0.00668
-4.74%
$-- $5,048
Dec 21, 2021 $0.00696
-0.46%
$-- $6,535
Dec 20, 2021 $0.00699
-0.86%
$-- $7,567
Dec 19, 2021 $0.00707
+3.32%
$-- $6,115
Dec 18, 2021 $0.00685
+2.97%
$-- $5,416
Dec 17, 2021 $0.00659
-0.96%
$-- $5,676
Dec 16, 2021 $0.00681
+4.10%
$-- $5,977