DCP Historical Data

DCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0125
-16.68%
$ -- $ 81,536
Mar 15 $ 0.015
-11.05%
$ -- $ 72,793
Mar 8 $ 0.0167
-19.82%
$ -- $ 38,970
Mar 1 $ 0.0209
+64.31%
$ -- $ 70,342
Feb 22 $ 0.0127
-23.30%
$ -- $ 52,438
Feb 15 $ 0.0166
+19.38%
$ -- $ 80,673
Feb 8 $ 0.0139
+62.92%
$ -- $ 81,918
Feb 1 $ 0.00852
+36.49%
$ -- $ 93,478
Jan 25 $ 0.00643
+7.37%
$ -- $ 76,757
Jan 18 $ 0.00616
-2.96%
$ -- $ 77,561
Jan 11 $ 0.00637
-6.77%
$ -- $ 90,116
Jan 4 $ 0.00691
-4.46%
$ -- $ 92,571
Dec 28 $ 0.00732
-6.01%
$ -- $ 93,900
Dec 21 $ 0.00769
+37.36%
$ -- $ 177,339
Dec 14 $ 0.00561
+10.09%
$ -- $ 72,606
Dec 7 $ 0.00511
-1.35%
$ -- $ 96,312
Nov 30 $ 0.00519
-8.60%
$ -- $ 74,593
Nov 23 $ 0.00568
-6.90%
$ -- $ 85,540
Nov 16 $ 0.0061
+8.81%
$ -- $ 100,836
Nov 9 $ 0.00561
-11.00%
$ -- $ 82,063
Nov 2 $ 0.00625
+29.03%
$ -- $ 107,787
Oct 26 $ 0.00484
+6.74%
$ -- $ 89,393
Oct 19 $ 0.00454
+4.86%
$ -- $ 101,819
Oct 12 $ 0.00432
-3.25%
$ -- $ 87,724
Oct 5 $ 0.00447
+4.78%
$ -- $ 89,649
Sep 28 $ 0.00427
-25.47%
$ -- $ 103,918
Sep 21 $ 0.00572
+1.17%
$ -- $ 86,242
Sep 14 $ 0.00566
+2.12%
$ -- $ 84,331
Sep 7 $ 0.00554
-1.30%
$ -- $ 78,951
Aug 31 $ 0.00561
-25.76%
$ -- $ 89,397
Aug 24 $ 0.00756
+3.89%
$ -- $ 85,954
Aug 17 $ 0.00728
+41.28%
$ -- $ 92,331
Aug 10 $ 0.00515
+26.75%
$ -- $ 86,391
Aug 3 $ 0.00407
+1.42%
$ -- $ 77,162
Jul 27 $ 0.00401
-8.51%
$ -- $ 97,304
Jul 20 $ 0.00438
-2.28%
$ -- $ 106,739
Jul 13 $ 0.00449
+7.09%
$ -- $ 83,029
Jul 6 $ 0.00419
-8.99%
$ -- $ 77,216
Jun 29 $ 0.0046
-2.26%
$ -- $ 82,835
Jun 22 $ 0.00471
+14.70%
$ -- $ 95,614
Jun 15 $ 0.0041
-2.93%
$ -- $ 81,237
Jun 8 $ 0.00423
-2.93%
$ -- $ 85,138
Jun 1 $ 0.00435
-5.21%
$ -- $ 93,308
May 25 $ 0.00459
+52.40%
$ -- $ 94,719
May 18 $ 0.00302
-39.13%
$ -- $ 301,091
May 11 $ 0.00496
+48.69%
$ -- $ 354,013
May 4 $ 0.00333
-37.35%
$ -- $ 366,508
Apr 27 $ 0.00532
+9.34%
$ -- $ 426,247
Apr 20 $ 0.00487
+56.62%
$ -- $ 248,967
Apr 13 $ 0.00311
+13.01%
$ -- $ 215,720