Coinranking
DCP Historical Data
DCP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.00202 | +0.70% | ||
| Sep 5, 2021 | $0.002 | +2.14% | ||
| Sep 4, 2021 | $0.00197 | +3.58% | ||
| Sep 3, 2021 | $0.00191 | +1.33% | ||
| Sep 2, 2021 | $0.00188 | -30.74% | ||
| Sep 1, 2021 | $0.00284 | +31.73% | ||
| Aug 31, 2021 | $0.00216 | +18.15% | ||
| Aug 30, 2021 | $0.00181 | -1.89% | ||
| Aug 29, 2021 | $0.00184 | -1.14% | ||
| Aug 28, 2021 | $0.00184 | -1.53% | ||
| Aug 27, 2021 | $0.00185 | +3.48% | ||
| Aug 26, 2021 | $0.0018 | -5.00% | ||
| Aug 25, 2021 | $0.00186 | +1.09% | ||
| Aug 24, 2021 | $0.00184 | -7.33% | ||
| Aug 23, 2021 | $0.00199 | +0.60% | ||
| Aug 22, 2021 | $0.00198 | +2.82% | ||
| Aug 21, 2021 | $0.00193 | -2.02% | ||
| Aug 20, 2021 | $0.00198 | +3.38% | ||
| Aug 19, 2021 | $0.00193 | +12.04% | ||
| Aug 18, 2021 | $0.00173 | -18.16% | ||
| Aug 17, 2021 | $0.00215 | -10.39% | ||
| Aug 16, 2021 | $0.00239 | +31.60% | ||
| Aug 15, 2021 | $0.00182 | +21.64% | ||
| Aug 14, 2021 | $0.00176 | -8.51% | ||
| Aug 13, 2021 | $0.00194 | +5.70% | ||
| Aug 12, 2021 | $0.00182 | -4.88% | ||
| Aug 11, 2021 | $0.00183 | -18.58% | ||
| Aug 10, 2021 | $0.00223 | +5.85% | ||
| Aug 8, 2021 | $0.00385 | +84.39% | ||
| Aug 7, 2021 | $0.00209 | +9.56% | ||
| Aug 6, 2021 | $0.00188 | +1.32% | ||
| Aug 5, 2021 | $0.00186 | -18.49% | ||
| Aug 4, 2021 | $0.00218 | -16.83% | ||
| Aug 3, 2021 | $0.00263 | -2.85% | ||
| Aug 2, 2021 | $0.0027 | +0.72% | ||
| Aug 1, 2021 | $0.00268 | +7.60% | ||
| Jul 30, 2021 | $0.00236 | -31.95% | ||
| Jul 29, 2021 | $0.00347 | +40.92% | ||
| Jul 28, 2021 | $0.00249 | +1.03% | ||
| Jul 27, 2021 | $0.00246 | +2.00% | ||
| Jul 26, 2021 | $0.00241 | -9.36% | ||
| Jul 25, 2021 | $0.00265 | +11.05% | ||
| Jul 24, 2021 | $0.00239 | -12.71% | ||
| Jul 23, 2021 | $0.00274 | +2.83% | ||
| Jul 22, 2021 | $0.00266 | -72.60% | ||
| Jul 21, 2021 | $0.00971 | +3.98% | ||
| Jul 20, 2021 | $0.00934 | -11.31% | ||
| Jul 19, 2021 | $0.0105 | +6.11% | ||
| Jul 18, 2021 | $0.00993 | +39.41% | ||
| Jul 17, 2021 | $0.00712 | +42.29% | ||