DCP Historical Data

DCP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00501
-2.72%
$ -- $ 9,126
Jul 15, 2021 $ 0.00515
+9.05%
$ -- $ 8,820
Jul 14, 2021 $ 0.00472
-23.59%
$ -- $ 9,182
Jul 13, 2021 $ 0.00616
-0.56%
$ -- $ 10,963
Jul 12, 2021 $ 0.0062
+1.73%
$ -- $ 12,830
Jul 11, 2021 $ 0.00609
-6.84%
$ -- $ 10,524
Jul 10, 2021 $ 0.00654
+4.22%
$ -- $ 10,071
Jul 9, 2021 $ 0.00628
+5.34%
$ -- $ 4,797
Jul 8, 2021 $ 0.00593
-1.59%
$ -- $ 14,953
Jul 7, 2021 $ 0.00602
-0.01%
$ -- $ 10,654
Jul 6, 2021 $ 0.00602
+1.25%
$ -- $ 8,506
Jul 5, 2021 $ 0.00588
+1.17%
$ -- $ 17,719
Jul 4, 2021 $ 0.00581
+11.11%
$ -- $ 12,999
Jul 3, 2021 $ 0.00523
-13.80%
$ -- $ 8,110
Jul 2, 2021 $ 0.00605
+6.83%
$ -- $ 9,482
Jul 1, 2021 $ 0.00562
-2.33%
$ -- $ 9,811
Jun 30, 2021 $ 0.00575
+0.31%
$ -- $ 10,565
Jun 29, 2021 $ 0.00573
+10.42%
$ -- $ 13,437
Jun 28, 2021 $ 0.00519
-6.33%
$ -- $ 11,585
Jun 27, 2021 $ 0.00554
+6.71%
$ -- $ 10,962
Jun 26, 2021 $ 0.00518
+0.73%
$ -- $ 11,949
Jun 25, 2021 $ 0.00515
-12.32%
$ -- $ 11,832
Jun 24, 2021 $ 0.00587
-0.10%
$ -- $ 7,367
Jun 23, 2021 $ 0.00588
+4.77%
$ -- $ 7,166
Jun 22, 2021 $ 0.00561
-0.38%
$ -- $ 14,215
Jun 21, 2021 $ 0.00563
-9.95%
$ -- $ 11,982
Jun 20, 2021 $ 0.00625
+1.89%
$ -- $ 9,460
Jun 19, 2021 $ 0.00613
-4.41%
$ -- $ 5,917
Jun 18, 2021 $ 0.00641
-6.53%
$ -- $ 11,429
Jun 17, 2021 $ 0.00681
-1.76%
$ -- $ 10,191
Jun 16, 2021 $ 0.00692
+5.17%
$ -- $ 14,755
Jun 15, 2021 $ 0.00658
-6.26%
$ -- $ 7,979
Jun 14, 2021 $ 0.00702
+19.97%
$ -- $ 24,939
Jun 13, 2021 $ 0.00585
-11.87%
$ -- $ 13,569
Jun 12, 2021 $ 0.00664
+34.90%
$ -- $ 14,505
Jun 11, 2021 $ 0.00492
-3.12%
$ -- $ 7,804
Jun 10, 2021 $ 0.00508
+18.03%
$ -- $ 11,226
Jun 9, 2021 $ 0.00431
+0.48%
$ -- $ 11,027
Jun 8, 2021 $ 0.00429
-1.95%
$ -- $ 20,866
Jun 7, 2021 $ 0.00437
-2.63%
$ -- $ 15,954
Jun 6, 2021 $ 0.00448
+7.35%
$ -- $ 9,894
Jun 5, 2021 $ 0.00417
-1.38%
$ -- $ 10,599
Jun 4, 2021 $ 0.00424
-10.16%
$ -- $ 14,356
Jun 3, 2021 $ 0.00471
-7.03%
$ -- $ 12,388
Jun 2, 2021 $ 0.00508
-2.57%
$ -- $ 4,294
Jun 1, 2021 $ 0.00524
-8.04%
$ -- $ 11,173
May 30, 2021 $ 0.0155
+314.65%
$ -- $ 19,426
May 29, 2021 $ 0.00374
+18.86%
$ -- $ 13,595
May 28, 2021 $ 0.00315
-6.84%
$ -- $ 14,844
May 27, 2021 $ 0.00335
-2.56%
$ -- $ 11,351