MemeCore Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 2.96
-0.57%
$ 3.89 billion $ 6.68 million
Jun 14, 9 AM $ 2.98
+0.23%
$ 3.91 billion $ 6.64 million
Jun 14, 8 AM $ 2.97
-0.36%
$ 3.9 billion $ 6.57 million
Jun 14, 7 AM $ 2.98
-0.73%
$ 3.91 billion $ 6.54 million
Jun 14, 6 AM $ 3
-0.52%
$ 3.94 billion $ 6.53 million
Jun 14, 5 AM $ 3.02
-0.07%
$ 3.97 billion $ 6.16 million
Jun 14, 4 AM $ 3.02
-0.38%
$ 3.97 billion $ 6.18 million
Jun 14, 3 AM $ 3.04
+0.66%
$ 3.99 billion $ 6.08 million
Jun 14, 2 AM $ 3.02
+0.51%
$ 3.96 billion $ 6.15 million
Jun 14, 1 AM $ 3
-0.03%
$ 3.94 billion $ 6.12 million
Jun 14, 12 AM $ 3
-0.46%
$ 3.94 billion $ 5.92 million
Jun 13, 11 PM $ 3.02
-0.47%
$ 3.96 billion $ 5.75 million
Jun 13, 10 PM $ 3.03
+1.19%
$ 3.97 billion $ 5.64 million
Jun 13, 9 PM $ 2.99
+0.73%
$ 3.93 billion $ 5.61 million
Jun 13, 8 PM $ 2.97
+0.25%
$ 3.9 billion $ 5.49 million
Jun 13, 7 PM $ 2.96
-0.02%
$ 3.89 billion $ 5.54 million
Jun 13, 6 PM $ 2.96
+0.07%
$ 3.89 billion $ 5.54 million
Jun 13, 5 PM $ 2.96
-0.11%
$ 3.89 billion $ 5.57 million
Jun 13, 4 PM $ 2.97
+0.16%
$ 3.89 billion $ 5.61 million
Jun 13, 3 PM $ 2.96
+0.22%
$ 3.88 billion $ 5.51 million
Jun 13, 2 PM $ 2.95
+0.01%
$ 3.88 billion $ 5.92 million
Jun 13, 1 PM $ 2.95
-0.16%
$ 3.88 billion $ 6.21 million
Jun 13, 12 PM $ 2.96
+0.05%
$ 3.88 billion $ 6.35 million
Jun 13, 11 AM $ 2.96
-0.80%
$ 3.88 billion $ 6.32 million
Jun 13, 10 AM $ 2.98
+1.16%
$ 3.91 billion $ 6.37 million
Jun 13, 9 AM $ 2.95
-0.03%
$ 3.87 billion $ 6.67 million
Jun 13, 8 AM $ 2.95
+0.03%
$ 3.87 billion $ 6.8 million
Jun 13, 7 AM $ 2.95
-0.16%
$ 3.87 billion $ 6.97 million
Jun 13, 6 AM $ 2.95
+0.24%
$ 3.87 billion $ 7.11 million
Jun 13, 5 AM $ 2.94
+0.08%
$ 3.86 billion $ 7.32 million
Jun 13, 4 AM $ 2.94
-1.00%
$ 3.86 billion $ 7.33 million
Jun 13, 3 AM $ 2.97
-2.03%
$ 3.9 billion $ 7.48 million
Jun 13, 2 AM $ 3.03
-0.62%
$ 3.98 billion $ 7.42 million
Jun 13, 1 AM $ 3.05
-0.47%
$ 4 billion $ 7.46 million
Jun 13, 12 AM $ 3.07
+0.25%
$ 4.02 billion $ 7.62 million
Jun 12, 11 PM $ 3.06
-0.14%
$ 4.01 billion $ 7.78 million
Jun 12, 10 PM $ 3.06
-0.55%
$ 4.02 billion $ 7.8 million
Jun 12, 9 PM $ 3.08
-0.11%
$ 4.04 billion $ 7.67 million
Jun 12, 8 PM $ 3.08
-0.56%
$ 4.04 billion $ 7.69 million
Jun 12, 7 PM $ 3.1
-0.27%
$ 4.07 billion $ 7.73 million
Jun 12, 6 PM $ 3.11
+0.06%
$ 4.08 billion $ 7.87 million
Jun 12, 5 PM $ 3.11
-0.67%
$ 4.08 billion $ 7.95 million
Jun 12, 4 PM $ 3.13
+0.34%
$ 4.1 billion $ 8.25 million
Jun 12, 3 PM $ 3.12
-0.67%
$ 4.09 billion $ 8.16 million
Jun 12, 2 PM $ 3.14
+2.08%
$ 4.12 billion $ 7.84 million
Jun 12, 1 PM $ 3.07
+0.20%
$ 4.03 billion $ 7.77 million
Jun 12, 12 PM $ 3.07
-0.28%
$ 4.02 billion $ 7.83 million
Jun 12, 11 AM $ 3.08
-0.79%
$ 4.04 billion $ 8.03 million
Jun 12, 10 AM $ 3.1
+1.60%
$ 4.07 billion $ 8.06 million
Jun 12, 9 AM $ 3.05
+0.27%
$ 4 billion $ 7.91 million