MemeCore Historical Data

M Page 29
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 3.39
-0.14%
$ 4.38 billion $ 16.84 million
1:21 AM $ 3.4
-0.07%
$ 4.38 billion $ 16.84 million
1:20 AM $ 3.4
+0.01%
$ 4.38 billion $ 16.84 million
1:19 AM $ 3.4
-0.04%
$ 4.39 billion $ 16.84 million
1:18 AM $ 3.4
-0.14%
$ 4.39 billion $ 16.84 million
1:17 AM $ 3.4
-0.01%
$ 4.39 billion $ 16.83 million
1:16 AM $ 3.4
+0.00%
$ 4.39 billion $ 16.84 million
1:15 AM $ 3.4
-0.04%
$ 4.39 billion $ 16.87 million
1:14 AM $ 3.41
-0.08%
$ 4.4 billion $ 16.88 million
1:13 AM $ 3.41
-0.21%
$ 4.4 billion $ 16.89 million
1:12 AM $ 3.42
-0.07%
$ 4.4 billion $ 16.9 million
1:11 AM $ 3.42
+0.08%
$ 4.4 billion $ 16.9 million
1:10 AM $ 3.42
-0.09%
$ 4.4 billion $ 16.9 million
1:09 AM $ 3.42
-0.05%
$ 4.42 billion $ 16.9 million
1:08 AM $ 3.42
+0.24%
$ 4.42 billion $ 16.89 million
1:07 AM $ 3.41
+0.04%
$ 4.42 billion $ 16.89 million
1:06 AM $ 3.41
-0.07%
$ 4.42 billion $ 16.9 million
1:05 AM $ 3.41
-0.15%
$ 4.42 billion $ 16.9 million
1:04 AM $ 3.42
+0.12%
$ 4.42 billion $ 16.9 million
1:03 AM $ 3.41
-0.15%
$ 4.42 billion $ 16.9 million
1:02 AM $ 3.42
+0.11%
$ 4.42 billion $ 16.9 million
1:01 AM $ 3.41
+0.10%
$ 4.42 billion $ 16.9 million
1:00 AM $ 3.41
+0.10%
$ 4.42 billion $ 16.89 million
12:59 AM $ 3.41
-0.09%
$ 4.4 billion $ 16.91 million
12:58 AM $ 3.41
+0.02%
$ 4.4 billion $ 16.91 million
12:57 AM $ 3.41
-0.03%
$ 4.4 billion $ 16.9 million
12:56 AM $ 3.41
-0.02%
$ 4.4 billion $ 16.9 million
12:55 AM $ 3.41
-0.13%
$ 4.4 billion $ 16.9 million
12:54 AM $ 3.42
-0.19%
$ 4.42 billion $ 16.89 million
12:53 AM $ 3.42
-0.09%
$ 4.42 billion $ 16.89 million
12:52 AM $ 3.43
+0.04%
$ 4.42 billion $ 16.89 million
12:51 AM $ 3.43
+0.01%
$ 4.42 billion $ 16.88 million
12:50 AM $ 3.43
+0.01%
$ 4.42 billion $ 16.88 million
12:49 AM $ 3.42
-0.24%
$ 4.43 billion $ 16.87 million
12:48 AM $ 3.43
-0.06%
$ 4.43 billion $ 16.87 million
12:47 AM $ 3.44
-0.03%
$ 4.43 billion $ 16.87 million
12:46 AM $ 3.44
-0.13%
$ 4.43 billion $ 16.87 million
12:45 AM $ 3.44
-0.35%
$ 4.43 billion $ 16.87 million
12:44 AM $ 3.45
-0.07%
$ 4.46 billion $ 16.87 million
12:43 AM $ 3.46
-0.07%
$ 4.46 billion $ 16.87 million
12:42 AM $ 3.46
-0.01%
$ 4.46 billion $ 16.87 million
12:41 AM $ 3.46
-0.12%
$ 4.46 billion $ 16.87 million
12:40 AM $ 3.46
-0.13%
$ 4.46 billion $ 16.87 million
12:39 AM $ 3.47
-0.05%
$ 4.48 billion $ 16.86 million
12:38 AM $ 3.47
-0.02%
$ 4.48 billion $ 16.87 million
12:37 AM $ 3.47
+0.00%
$ 4.48 billion $ 16.86 million
12:36 AM $ 3.47
-0.04%
$ 4.48 billion $ 16.85 million
12:35 AM $ 3.47
-0.02%
$ 4.48 billion $ 16.85 million
12:34 AM $ 3.47
+0.06%
$ 4.49 billion $ 16.84 million
12:33 AM $ 3.47
-0.03%
$ 4.49 billion $ 16.83 million