MemeCore Historical Data

M Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 4.35
+1.08%
$ 5.62 billion $ 16.24 million
Apr 22, 6 PM $ 4.3
-5.55%
$ 5.56 billion $ 16.05 million
Apr 22, 5 PM $ 4.56
+5.37%
$ 5.89 billion $ 16.02 million
Apr 22, 4 PM $ 4.32
+1.09%
$ 5.59 billion $ 15.66 million
Apr 22, 3 PM $ 4.28
+0.24%
$ 5.53 billion $ 15.8 million
Apr 22, 2 PM $ 4.27
-0.81%
$ 5.52 billion $ 16 million
Apr 22, 1 PM $ 4.3
+0.37%
$ 5.56 billion $ 16.59 million
Apr 22, 12 PM $ 4.29
-0.16%
$ 5.54 billion $ 17.71 million
Apr 22, 11 AM $ 4.29
-0.69%
$ 5.55 billion $ 18.11 million
Apr 22, 10 AM $ 4.32
+1.35%
$ 5.59 billion $ 19.55 million
Apr 22, 9 AM $ 4.27
-0.58%
$ 5.52 billion $ 20.79 million
Apr 22, 8 AM $ 4.29
+1.01%
$ 5.55 billion $ 21.25 million
Apr 22, 7 AM $ 4.25
+0.17%
$ 5.49 billion $ 20.86 million
Apr 22, 6 AM $ 4.24
-5.32%
$ 5.48 billion $ 20.37 million
Apr 22, 5 AM $ 4.48
-1.82%
$ 5.79 billion $ 20.09 million
Apr 22, 4 AM $ 4.56
+4.26%
$ 5.9 billion $ 19.14 million
Apr 22, 3 AM $ 4.38
-0.77%
$ 5.66 billion $ 18.23 million
Apr 22, 2 AM $ 4.41
+1.69%
$ 5.7 billion $ 18.08 million
Apr 22, 1 AM $ 4.34
+1.49%
$ 5.61 billion $ 17.93 million
Apr 22, 12 AM $ 4.27
-0.49%
$ 5.53 billion $ 17.67 million
Apr 21, 11 PM $ 4.3
-2.40%
$ 5.55 billion $ 17.6 million
Apr 21, 10 PM $ 4.4
+4.99%
$ 5.69 billion $ 17.4 million
Apr 21, 9 PM $ 4.19
-0.66%
$ 5.42 billion $ 16.94 million
Apr 21, 8 PM $ 4.22
-1.11%
$ 5.45 billion $ 16.94 million
Apr 21, 7 PM $ 4.27
+0.33%
$ 5.52 billion $ 16.72 million
Apr 21, 6 PM $ 4.25
+0.04%
$ 5.5 billion $ 16.58 million
Apr 21, 5 PM $ 4.25
+1.65%
$ 5.49 billion $ 16.58 million
Apr 21, 4 PM $ 4.18
-0.65%
$ 5.41 billion $ 16.37 million
Apr 21, 3 PM $ 4.21
+2.59%
$ 5.44 billion $ 16.61 million
Apr 21, 2 PM $ 4.1
-0.23%
$ 5.3 billion $ 16.94 million
Apr 21, 1 PM $ 4.11
-1.82%
$ 5.32 billion $ 17.19 million
Apr 21, 12 PM $ 4.19
+4.56%
$ 5.41 billion $ 16.73 million
Apr 21, 11 AM $ 4
-3.96%
$ 5.18 billion $ 16.54 million
Apr 21, 10 AM $ 4.17
+7.60%
$ 5.39 billion $ 15.82 million
Apr 21, 9 AM $ 3.87
+9.05%
$ 5 billion $ 14.82 million
Apr 21, 8 AM $ 3.55
+0.16%
$ 4.59 billion $ 14.61 million
Apr 21, 7 AM $ 3.54
+0.02%
$ 4.58 billion $ 14.95 million
Apr 21, 6 AM $ 3.54
-1.57%
$ 4.58 billion $ 15.27 million
Apr 21, 5 AM $ 3.6
+7.31%
$ 4.65 billion $ 15.69 million
Apr 21, 4 AM $ 3.35
-1.07%
$ 4.34 billion $ 16.46 million
Apr 21, 3 AM $ 3.39
+2.38%
$ 4.38 billion $ 17.93 million
Apr 21, 2 AM $ 3.31
-2.74%
$ 4.28 billion $ 18.43 million
Apr 21, 1 AM $ 3.41
-2.67%
$ 4.4 billion $ 18.35 million
Apr 21, 12 AM $ 3.5
-1.31%
$ 4.52 billion $ 18.53 million
Apr 20, 11 PM $ 3.55
+2.20%
$ 4.58 billion $ 18.85 million
Apr 20, 10 PM $ 3.47
-1.11%
$ 4.49 billion $ 18.89 million
Apr 20, 9 PM $ 3.51
+0.13%
$ 4.54 billion $ 19.18 million
Apr 20, 8 PM $ 3.51
-0.90%
$ 4.53 billion $ 19.16 million
Apr 20, 7 PM $ 3.54
-0.72%
$ 4.57 billion $ 19.1 million
Apr 20, 6 PM $ 3.57
+0.04%
$ 4.61 billion $ 19.01 million