MemeCore Historical Data

M Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1.35
-0.04%
$ 1.72 billion $ 6.3 million
Feb 19, 7 PM $ 1.35
+0.24%
$ 1.72 billion $ 6.45 million
Feb 19, 6 PM $ 1.35
+0.56%
$ 1.71 billion $ 6.61 million
Feb 19, 5 PM $ 1.34
-0.50%
$ 1.7 billion $ 6.71 million
Feb 19, 4 PM $ 1.35
-2.63%
$ 1.71 billion $ 6.68 million
Feb 19, 3 PM $ 1.38
+3.13%
$ 1.76 billion $ 6.68 million
Feb 19, 2 PM $ 1.34
-1.67%
$ 1.7 billion $ 6.92 million
Feb 19, 1 PM $ 1.36
+0.83%
$ 1.73 billion $ 6.94 million
Feb 19, 12 PM $ 1.35
+0.40%
$ 1.72 billion $ 6.88 million
Feb 19, 11 AM $ 1.35
-0.37%
$ 1.71 billion $ 6.81 million
Feb 19, 10 AM $ 1.35
-0.74%
$ 1.72 billion $ 6.81 million
Feb 19, 9 AM $ 1.36
-0.66%
$ 1.73 billion $ 6.87 million
Feb 19, 8 AM $ 1.37
-1.43%
$ 1.74 billion $ 6.82 million
Feb 19, 7 AM $ 1.39
+0.47%
$ 1.77 billion $ 6.8 million
Feb 19, 6 AM $ 1.39
-0.49%
$ 1.76 billion $ 6.85 million
Feb 19, 5 AM $ 1.39
-0.76%
$ 1.77 billion $ 6.95 million
Feb 19, 4 AM $ 1.4
-0.86%
$ 1.78 billion $ 7.06 million
Feb 19, 3 AM $ 1.42
-0.12%
$ 1.8 billion $ 7.07 million
Feb 19, 2 AM $ 1.42
-0.81%
$ 1.8 billion $ 7.13 million
Feb 19, 1 AM $ 1.43
-0.34%
$ 1.81 billion $ 7.23 million
Feb 19, 12 AM $ 1.43
-0.10%
$ 1.82 billion $ 7.25 million
Feb 18, 11 PM $ 1.43
-4.38%
$ 1.82 billion $ 7.24 million
Feb 18, 10 PM $ 1.5
+5.31%
$ 1.9 billion $ 6.81 million
Feb 18, 9 PM $ 1.42
+0.52%
$ 1.81 billion $ 6.54 million
Feb 18, 8 PM $ 1.42
-0.69%
$ 1.8 billion $ 6.36 million
Feb 18, 7 PM $ 1.43
-0.06%
$ 1.81 billion $ 6.24 million
Feb 18, 6 PM $ 1.43
-1.09%
$ 1.81 billion $ 6.21 million
Feb 18, 5 PM $ 1.44
-0.65%
$ 1.83 billion $ 6.29 million
Feb 18, 4 PM $ 1.45
-1.44%
$ 1.85 billion $ 6.46 million
Feb 18, 3 PM $ 1.47
-2.43%
$ 1.87 billion $ 6.67 million
Feb 18, 2 PM $ 1.51
+1.50%
$ 1.92 billion $ 6.6 million
Feb 18, 1 PM $ 1.49
-2.73%
$ 1.89 billion $ 6.73 million
Feb 18, 12 PM $ 1.53
-0.31%
$ 1.94 billion $ 6.85 million
Feb 18, 11 AM $ 1.54
-0.25%
$ 1.95 billion $ 6.95 million
Feb 18, 10 AM $ 1.54
+1.33%
$ 1.95 billion $ 6.93 million
Feb 18, 9 AM $ 1.52
-0.88%
$ 1.93 billion $ 6.8 million
Feb 18, 8 AM $ 1.53
-0.48%
$ 1.95 billion $ 6.79 million
Feb 18, 7 AM $ 1.54
-0.14%
$ 1.96 billion $ 6.81 million
Feb 18, 6 AM $ 1.54
-0.95%
$ 1.96 billion $ 6.77 million
Feb 18, 5 AM $ 1.56
-1.06%
$ 1.98 billion $ 6.75 million
Feb 18, 4 AM $ 1.57
+0.34%
$ 2 billion $ 6.93 million
Feb 18, 3 AM $ 1.57
-0.15%
$ 1.99 billion $ 7.36 million
Feb 18, 2 AM $ 1.57
+0.58%
$ 1.99 billion $ 7.58 million
Feb 18, 1 AM $ 1.56
+1.80%
$ 1.98 billion $ 7.58 million
Feb 18, 12 AM $ 1.53
+0.46%
$ 1.95 billion $ 7.39 million
Feb 17, 11 PM $ 1.53
-0.11%
$ 1.94 billion $ 7.31 million
Feb 17, 10 PM $ 1.53
+0.92%
$ 1.94 billion $ 7.32 million
Feb 17, 9 PM $ 1.51
-0.04%
$ 1.92 billion $ 7.34 million
Feb 17, 8 PM $ 1.52
-0.83%
$ 1.92 billion $ 7.39 million
Feb 17, 7 PM $ 1.53
-0.22%
$ 1.94 billion $ 7.48 million