MemeCore Historical Data

M Page 30
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 2.88
+0.00%
$ 3.78 billion $ 6.7 million
7:14 AM $ 2.88
-0.01%
$ 3.78 billion $ 6.7 million
7:13 AM $ 2.88
+0.01%
$ 3.78 billion $ 6.7 million
7:12 AM $ 2.88
+0.00%
$ 3.78 billion $ 6.7 million
7:11 AM $ 2.88
-0.01%
$ 3.78 billion $ 6.7 million
7:10 AM $ 2.88
+0.07%
$ 3.78 billion $ 6.7 million
7:09 AM $ 2.87
-0.01%
$ 3.78 billion $ 6.69 million
7:08 AM $ 2.88
+0.05%
$ 3.78 billion $ 6.7 million
7:07 AM $ 2.87
+0.00%
$ 3.78 billion $ 6.7 million
7:06 AM $ 2.87
-0.01%
$ 3.78 billion $ 6.7 million
7:05 AM $ 2.87
-0.07%
$ 3.78 billion $ 6.7 million
7:04 AM $ 2.88
-0.05%
$ 3.78 billion $ 6.7 million
7:03 AM $ 2.88
+0.00%
$ 3.78 billion $ 6.7 million
7:02 AM $ 2.88
-0.01%
$ 3.78 billion $ 6.71 million
7:01 AM $ 2.88
+0.02%
$ 3.78 billion $ 6.7 million
7:00 AM $ 2.88
-0.04%
$ 3.78 billion $ 6.7 million
Download