MemeCore Historical Data

M Page 30
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 3.42
+0.03%
$ 4.42 billion $ 16.71 million
2:26 AM $ 3.42
+0.03%
$ 4.42 billion $ 16.72 million
2:25 AM $ 3.42
-0.07%
$ 4.42 billion $ 16.73 million
2:24 AM $ 3.42
+0.09%
$ 4.42 billion $ 16.74 million
2:23 AM $ 3.41
+0.01%
$ 4.42 billion $ 16.74 million
2:22 AM $ 3.41
+0.15%
$ 4.42 billion $ 16.74 million
2:21 AM $ 3.41
-0.06%
$ 4.42 billion $ 16.73 million
2:20 AM $ 3.41
-0.03%
$ 4.42 billion $ 16.73 million
2:19 AM $ 3.41
-0.13%
$ 4.41 billion $ 16.73 million
2:18 AM $ 3.42
-0.08%
$ 4.41 billion $ 16.72 million
2:17 AM $ 3.42
-0.05%
$ 4.41 billion $ 16.73 million
2:16 AM $ 3.42
+0.15%
$ 4.41 billion $ 16.72 million
2:15 AM $ 3.42
-0.23%
$ 4.41 billion $ 16.73 million
2:14 AM $ 3.43
-0.25%
$ 4.43 billion $ 16.73 million
2:13 AM $ 3.43
-0.01%
$ 4.43 billion $ 16.74 million
2:12 AM $ 3.43
+0.01%
$ 4.43 billion $ 16.77 million
2:11 AM $ 3.43
-0.15%
$ 4.43 billion $ 16.79 million
2:10 AM $ 3.43
+0.03%
$ 4.43 billion $ 16.83 million
2:09 AM $ 3.43
+0.21%
$ 4.44 billion $ 16.9 million
2:08 AM $ 3.43
-0.09%
$ 4.44 billion $ 16.92 million
2:07 AM $ 3.43
+0.08%
$ 4.44 billion $ 16.92 million
2:06 AM $ 3.43
+0.03%
$ 4.44 billion $ 16.92 million
2:05 AM $ 3.43
-0.10%
$ 4.44 billion $ 16.92 million
2:04 AM $ 3.43
+0.49%
$ 4.43 billion $ 16.91 million
2:03 AM $ 3.41
+0.13%
$ 4.43 billion $ 16.91 million
2:02 AM $ 3.41
+0.07%
$ 4.43 billion $ 16.91 million
2:01 AM $ 3.41
-0.07%
$ 4.43 billion $ 16.91 million
2:00 AM $ 3.41
-0.04%
$ 4.43 billion $ 16.91 million
Download