MemeCore Historical Data

M Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 3.57
+0.04%
$ 4.61 billion $ 19.01 million
Apr 20, 5 PM $ 3.56
-1.68%
$ 4.6 billion $ 19.27 million
Apr 20, 4 PM $ 3.62
+1.61%
$ 4.68 billion $ 19.55 million
Apr 20, 3 PM $ 3.57
-3.13%
$ 4.61 billion $ 19.42 million
Apr 20, 2 PM $ 3.68
+5.17%
$ 4.76 billion $ 19.35 million
Apr 20, 1 PM $ 3.5
+2.70%
$ 4.52 billion $ 18.84 million
Apr 20, 12 PM $ 3.41
-4.88%
$ 4.41 billion $ 20.32 million
Apr 20, 11 AM $ 3.59
+3.58%
$ 4.63 billion $ 22.27 million
Apr 20, 10 AM $ 3.46
+1.04%
$ 4.47 billion $ 21.9 million
Apr 20, 9 AM $ 3.43
-1.83%
$ 4.43 billion $ 21.43 million
Apr 20, 8 AM $ 3.49
+1.66%
$ 4.51 billion $ 20.98 million
Apr 20, 7 AM $ 3.43
-1.23%
$ 4.44 billion $ 20.55 million
Apr 20, 6 AM $ 3.48
-1.22%
$ 4.49 billion $ 20.21 million
Apr 20, 5 AM $ 3.52
+6.38%
$ 4.55 billion $ 19.68 million
Apr 20, 4 AM $ 3.31
-1.06%
$ 4.28 billion $ 18.61 million
Apr 20, 3 AM $ 3.34
-1.40%
$ 4.32 billion $ 17.39 million
Apr 20, 2 AM $ 3.39
-0.49%
$ 4.38 billion $ 16.76 million
Apr 20, 1 AM $ 3.41
+0.04%
$ 4.4 billion $ 16.91 million
Apr 20, 12 AM $ 3.41
-1.60%
$ 4.4 billion $ 16.91 million
Apr 19, 11 PM $ 3.46
-0.26%
$ 4.48 billion $ 16.56 million
Apr 19, 10 PM $ 3.47
+1.70%
$ 4.49 billion $ 16.37 million
Apr 19, 9 PM $ 3.41
-1.64%
$ 4.41 billion $ 16.13 million
Apr 19, 8 PM $ 3.47
-1.29%
$ 4.48 billion $ 16.3 million
Apr 19, 7 PM $ 3.52
-0.64%
$ 4.54 billion $ 16.41 million
Apr 19, 6 PM $ 3.54
+1.55%
$ 4.57 billion $ 16.47 million
Apr 19, 5 PM $ 3.49
+1.14%
$ 4.5 billion $ 16.45 million
Apr 19, 4 PM $ 3.45
-0.49%
$ 4.45 billion $ 16.29 million
Apr 19, 3 PM $ 3.46
+0.10%
$ 4.47 billion $ 16.3 million
Apr 19, 2 PM $ 3.46
-5.99%
$ 4.47 billion $ 16.27 million
Apr 19, 1 PM $ 3.68
+15.65%
$ 4.76 billion $ 18.76 million
Apr 19, 12 PM $ 3.18
+5.57%
$ 4.11 billion $ 16.53 million
Apr 19, 11 AM $ 3.02
-12.02%
$ 3.9 billion $ 15.11 million
Apr 19, 10 AM $ 3.44
-1.36%
$ 4.44 billion $ 14.92 million
Apr 19, 9 AM $ 3.48
+0.50%
$ 4.5 billion $ 15.17 million
Apr 19, 8 AM $ 3.47
-1.19%
$ 4.48 billion $ 15.57 million
Apr 19, 7 AM $ 3.51
-1.30%
$ 4.53 billion $ 15.91 million
Apr 19, 6 AM $ 3.55
+1.61%
$ 4.59 billion $ 16.02 million
Apr 19, 5 AM $ 3.5
+0.44%
$ 4.52 billion $ 16.38 million
Apr 19, 4 AM $ 3.48
-5.48%
$ 4.5 billion $ 16.85 million
Apr 19, 3 AM $ 3.68
+2.10%
$ 4.76 billion $ 17.7 million
Apr 19, 2 AM $ 3.61
-0.39%
$ 4.66 billion $ 17.92 million
Apr 19, 1 AM $ 3.62
+2.82%
$ 4.68 billion $ 18.36 million
Apr 19, 12 AM $ 3.52
-0.14%
$ 4.55 billion $ 22.08 million
Apr 18, 11 PM $ 3.53
-0.66%
$ 4.56 billion $ 23.72 million
Apr 18, 10 PM $ 3.55
-2.13%
$ 4.59 billion $ 23.89 million
Apr 18, 9 PM $ 3.63
+2.25%
$ 4.69 billion $ 24.26 million
Apr 18, 8 PM $ 3.55
-2.98%
$ 4.58 billion $ 23.89 million
Apr 18, 7 PM $ 3.66
-1.12%
$ 4.72 billion $ 23.68 million
Apr 18, 6 PM $ 3.7
-3.55%
$ 4.78 billion $ 23.56 million
Apr 18, 5 PM $ 3.83
+6.46%
$ 4.95 billion $ 23.16 million