MemeCore Historical Data

M Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1.53
-0.22%
$ 1.94 billion $ 7.48 million
Feb 17, 6 PM $ 1.53
-0.24%
$ 1.94 billion $ 7.35 million
Feb 17, 5 PM $ 1.54
+1.22%
$ 1.95 billion $ 7.28 million
Feb 17, 4 PM $ 1.52
-1.39%
$ 1.92 billion $ 7.11 million
Feb 17, 3 PM $ 1.54
+0.22%
$ 1.95 billion $ 6.8 million
Feb 17, 2 PM $ 1.53
+1.55%
$ 1.95 billion $ 6.57 million
Feb 17, 1 PM $ 1.51
+1.34%
$ 1.92 billion $ 6.33 million
Feb 17, 12 PM $ 1.49
+0.79%
$ 1.89 billion $ 6.35 million
Feb 17, 11 AM $ 1.48
+0.19%
$ 1.88 billion $ 6.31 million
Feb 17, 10 AM $ 1.48
+0.08%
$ 1.88 billion $ 6.27 million
Feb 17, 9 AM $ 1.48
+0.58%
$ 1.87 billion $ 6.22 million
Feb 17, 8 AM $ 1.47
+0.25%
$ 1.86 billion $ 6.2 million
Feb 17, 7 AM $ 1.46
+1.22%
$ 1.86 billion $ 6.11 million
Feb 17, 6 AM $ 1.45
-0.36%
$ 1.84 billion $ 6.03 million
Feb 17, 5 AM $ 1.45
-3.64%
$ 1.84 billion $ 5.92 million
Feb 17, 4 AM $ 1.51
-0.39%
$ 1.91 billion $ 5.57 million
Feb 17, 3 AM $ 1.51
+1.92%
$ 1.92 billion $ 5.06 million
Feb 17, 2 AM $ 1.48
+3.68%
$ 1.88 billion $ 4.97 million
Feb 17, 1 AM $ 1.43
+0.45%
$ 1.81 billion $ 4.84 million
Feb 17, 12 AM $ 1.42
+0.81%
$ 1.81 billion $ 4.8 million
Feb 16, 11 PM $ 1.41
+0.35%
$ 1.79 billion $ 4.69 million
Feb 16, 10 PM $ 1.41
+1.36%
$ 1.79 billion $ 4.7 million
Feb 16, 9 PM $ 1.39
-0.02%
$ 1.76 billion $ 4.65 million
Feb 16, 8 PM $ 1.39
-3.82%
$ 1.76 billion $ 4.62 million
Feb 16, 7 PM $ 1.44
+3.05%
$ 1.83 billion $ 4.51 million
Feb 16, 6 PM $ 1.4
-0.34%
$ 1.78 billion $ 4.6 million
Feb 16, 5 PM $ 1.4
+3.46%
$ 1.78 billion $ 4.54 million
Feb 16, 4 PM $ 1.36
+1.39%
$ 1.72 billion $ 4.49 million
Feb 16, 3 PM $ 1.34
+4.00%
$ 1.7 billion $ 4.42 million
Feb 16, 2 PM $ 1.29
+1.30%
$ 1.63 billion $ 4.25 million
Feb 16, 1 PM $ 1.27
-0.19%
$ 1.61 billion $ 4.16 million
Feb 16, 12 PM $ 1.27
-1.38%
$ 1.61 billion $ 4.13 million
Feb 16, 11 AM $ 1.29
-0.61%
$ 1.63 billion $ 4.11 million
Feb 16, 10 AM $ 1.3
-0.43%
$ 1.65 billion $ 4.25 million
Feb 16, 9 AM $ 1.3
+0.90%
$ 1.65 billion $ 4.32 million
Feb 16, 8 AM $ 1.29
-0.22%
$ 1.64 billion $ 4.34 million
Feb 16, 7 AM $ 1.29
+0.27%
$ 1.64 billion $ 4.46 million
Feb 16, 6 AM $ 1.29
-0.19%
$ 1.64 billion $ 4.72 million
Feb 16, 5 AM $ 1.29
+0.61%
$ 1.64 billion $ 4.78 million
Feb 16, 4 AM $ 1.29
-0.76%
$ 1.63 billion $ 4.86 million
Feb 16, 3 AM $ 1.29
-0.19%
$ 1.64 billion $ 5.12 million
Feb 16, 2 AM $ 1.3
+0.46%
$ 1.65 billion $ 5.18 million
Feb 16, 1 AM $ 1.29
-1.02%
$ 1.64 billion $ 5.16 million
Feb 16, 12 AM $ 1.3
+0.00%
$ 1.66 billion $ 5.19 million
Feb 15, 11 PM $ 1.3
-0.37%
$ 1.65 billion $ 5.22 million
Feb 15, 10 PM $ 1.31
-1.02%
$ 1.66 billion $ 5.26 million
Feb 15, 9 PM $ 1.32
+0.96%
$ 1.68 billion $ 5.28 million
Feb 15, 8 PM $ 1.31
-0.48%
$ 1.66 billion $ 5.29 million
Feb 15, 7 PM $ 1.32
+0.62%
$ 1.67 billion $ 5.29 million
Feb 15, 6 PM $ 1.31
+0.00%
$ 1.66 billion $ 5.1 million