MemeCore Historical Data

M Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 3.7
-3.55%
$ 4.78 billion $ 23.56 million
Apr 18, 5 PM $ 3.83
+6.46%
$ 4.95 billion $ 23.16 million
Apr 18, 4 PM $ 3.6
-4.35%
$ 4.65 billion $ 22.89 million
Apr 18, 3 PM $ 3.77
+2.83%
$ 4.87 billion $ 22.95 million
Apr 18, 2 PM $ 3.67
-15.20%
$ 4.74 billion $ 22.81 million
Apr 18, 1 PM $ 4.32
-2.50%
$ 5.58 billion $ 20.8 million
Apr 18, 12 PM $ 4.44
-3.70%
$ 5.73 billion $ 21.69 million
Apr 18, 11 AM $ 4.61
+2.28%
$ 5.95 billion $ 20.94 million
Apr 18, 10 AM $ 4.5
+0.64%
$ 5.82 billion $ 20.59 million
Apr 18, 9 AM $ 4.47
+0.07%
$ 5.78 billion $ 20.53 million
Apr 18, 8 AM $ 4.47
+1.54%
$ 5.77 billion $ 20.53 million
Apr 18, 7 AM $ 4.4
-2.67%
$ 5.69 billion $ 20.64 million
Apr 18, 6 AM $ 4.52
-1.31%
$ 5.84 billion $ 20.49 million
Apr 18, 5 AM $ 4.58
+3.07%
$ 5.92 billion $ 20.28 million
Apr 18, 4 AM $ 4.45
+0.70%
$ 5.74 billion $ 19.89 million
Apr 18, 3 AM $ 4.42
+1.39%
$ 5.7 billion $ 18.92 million
Apr 18, 2 AM $ 4.35
+0.11%
$ 5.62 billion $ 18.69 million
Apr 18, 1 AM $ 4.35
+2.29%
$ 5.62 billion $ 17.9 million
Apr 18, 12 AM $ 4.25
+10.65%
$ 5.49 billion $ 5.95 million
Apr 17, 11 PM $ 3.84
+0.07%
$ 4.96 billion $ 12.59 million
Apr 17, 10 PM $ 3.84
+1.16%
$ 4.96 billion $ 12.41 million
Apr 17, 9 PM $ 3.8
-0.07%
$ 4.9 billion $ 12.03 million
Apr 17, 8 PM $ 3.8
+0.19%
$ 4.91 billion $ 12.12 million
Apr 17, 7 PM $ 3.79
-0.82%
$ 4.9 billion $ 12.19 million
Apr 17, 6 PM $ 3.82
+0.13%
$ 4.94 billion $ 12.45 million
Apr 17, 5 PM $ 3.82
+0.27%
$ 4.93 billion $ 12.74 million
Apr 17, 4 PM $ 3.81
+0.21%
$ 4.92 billion $ 13.33 million
Apr 17, 3 PM $ 3.8
+1.00%
$ 4.91 billion $ 13.47 million
Apr 17, 2 PM $ 3.76
-1.93%
$ 4.86 billion $ 13.93 million
Apr 17, 1 PM $ 3.84
+1.52%
$ 4.95 billion $ 15.88 million
Apr 17, 12 PM $ 3.78
+1.57%
$ 4.88 billion $ 19.97 million
Apr 17, 11 AM $ 3.72
-1.11%
$ 4.8 billion $ 20.81 million
Apr 17, 10 AM $ 3.76
+1.42%
$ 4.86 billion $ 20.76 million
Apr 17, 9 AM $ 3.71
+0.77%
$ 4.79 billion $ 20.48 million
Apr 17, 8 AM $ 3.68
-3.87%
$ 4.75 billion $ 19.92 million
Apr 17, 7 AM $ 3.83
+1.86%
$ 4.94 billion $ 19.61 million
Apr 17, 6 AM $ 3.76
-2.01%
$ 4.85 billion $ 19.48 million
Apr 17, 5 AM $ 3.84
+1.35%
$ 4.95 billion $ 19.18 million
Apr 17, 4 AM $ 3.78
-1.14%
$ 4.89 billion $ 18.89 million
Apr 17, 3 AM $ 3.83
+1.87%
$ 4.94 billion $ 18.75 million
Apr 17, 2 AM $ 3.76
-0.47%
$ 4.85 billion $ 18.5 million
Apr 17, 1 AM $ 3.78
-1.20%
$ 4.87 billion $ 18.4 million
Apr 17, 12 AM $ 3.82
+1.73%
$ 4.93 billion $ 18.14 million
Apr 16, 11 PM $ 3.76
+1.83%
$ 4.85 billion $ 17.67 million
Apr 16, 10 PM $ 3.69
-0.77%
$ 4.76 billion $ 17.6 million
Apr 16, 9 PM $ 3.72
+0.87%
$ 4.8 billion $ 17.6 million
Apr 16, 8 PM $ 3.69
+1.76%
$ 4.76 billion $ 17.47 million
Apr 16, 7 PM $ 3.62
+0.05%
$ 4.67 billion $ 17.42 million
Apr 16, 6 PM $ 3.62
-1.28%
$ 4.67 billion $ 17.29 million
Apr 16, 5 PM $ 3.67
-0.21%
$ 4.73 billion $ 16.96 million