MemeCore Historical Data

M Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 1.37
-0.03%
$ 1.74 billion $ 5.6 million
Feb 13, 5 PM $ 1.37
-1.58%
$ 1.74 billion $ 5.66 million
Feb 13, 4 PM $ 1.39
-0.44%
$ 1.77 billion $ 5.73 million
Feb 13, 3 PM $ 1.4
-0.78%
$ 1.78 billion $ 5.88 million
Feb 13, 2 PM $ 1.41
+0.10%
$ 1.79 billion $ 5.71 million
Feb 13, 1 PM $ 1.41
+0.77%
$ 1.79 billion $ 5.63 million
Feb 13, 12 PM $ 1.4
-0.35%
$ 1.78 billion $ 5.51 million
Feb 13, 11 AM $ 1.41
-0.39%
$ 1.78 billion $ 5.58 million
Feb 13, 10 AM $ 1.41
-0.73%
$ 1.79 billion $ 5.6 million
Feb 13, 9 AM $ 1.42
+0.52%
$ 1.8 billion $ 5.59 million
Feb 13, 8 AM $ 1.41
-1.28%
$ 1.79 billion $ 5.56 million
Feb 13, 7 AM $ 1.43
+0.15%
$ 1.82 billion $ 5.52 million
Feb 13, 6 AM $ 1.43
+0.20%
$ 1.81 billion $ 5.47 million
Feb 13, 5 AM $ 1.43
-0.35%
$ 1.81 billion $ 5.48 million
Feb 13, 4 AM $ 1.43
-2.07%
$ 1.82 billion $ 5.47 million
Feb 13, 3 AM $ 1.46
+0.33%
$ 1.85 billion $ 5.5 million
Feb 13, 2 AM $ 1.46
+0.19%
$ 1.85 billion $ 5.45 million
Feb 13, 1 AM $ 1.46
-1.76%
$ 1.84 billion $ 5.47 million
Feb 13, 12 AM $ 1.48
+0.80%
$ 1.88 billion $ 5.44 million
Feb 12, 11 PM $ 1.47
+0.98%
$ 1.86 billion $ 5.51 million
Feb 12, 10 PM $ 1.46
-0.08%
$ 1.84 billion $ 5.49 million
Feb 12, 9 PM $ 1.46
+0.78%
$ 1.85 billion $ 5.46 million
Feb 12, 8 PM $ 1.45
+0.82%
$ 1.83 billion $ 5.47 million
Feb 12, 7 PM $ 1.43
+0.34%
$ 1.82 billion $ 5.56 million
Feb 12, 6 PM $ 1.43
-0.14%
$ 1.81 billion $ 5.11 million
Feb 12, 5 PM $ 1.43
-0.09%
$ 1.82 billion $ 5.15 million
Feb 12, 4 PM $ 1.43
+0.43%
$ 1.81 billion $ 5.21 million
Feb 12, 3 PM $ 1.43
-0.10%
$ 1.81 billion $ 5.32 million
Feb 12, 2 PM $ 1.43
+0.01%
$ 1.81 billion $ 5.45 million
Feb 12, 1 PM $ 1.43
+0.83%
$ 1.81 billion $ 5.64 million
Feb 12, 12 PM $ 1.42
-0.13%
$ 1.79 billion $ 5.79 million
Feb 12, 11 AM $ 1.42
-1.01%
$ 1.8 billion $ 5.8 million
Feb 12, 10 AM $ 1.43
-0.52%
$ 1.81 billion $ 5.79 million
Feb 12, 9 AM $ 1.44
-0.37%
$ 1.82 billion $ 5.88 million
Feb 12, 8 AM $ 1.44
+0.85%
$ 1.83 billion $ 5.91 million
Feb 12, 7 AM $ 1.43
-0.52%
$ 1.81 billion $ 5.98 million
Feb 12, 6 AM $ 1.44
+0.40%
$ 1.82 billion $ 6.13 million
Feb 12, 5 AM $ 1.43
+0.39%
$ 1.82 billion $ 6.3 million
Feb 12, 4 AM $ 1.43
+0.93%
$ 1.81 billion $ 6.38 million
Feb 12, 3 AM $ 1.41
-0.48%
$ 1.79 billion $ 6.41 million
Feb 12, 2 AM $ 1.42
-2.40%
$ 1.8 billion $ 6.48 million
Feb 12, 1 AM $ 1.46
-0.75%
$ 1.85 billion $ 6.43 million
Feb 12, 12 AM $ 1.47
+0.34%
$ 1.86 billion $ 6.35 million
Feb 11, 11 PM $ 1.46
+0.65%
$ 1.85 billion $ 6.15 million
Feb 11, 10 PM $ 1.45
-0.22%
$ 1.84 billion $ 6.04 million
Feb 11, 9 PM $ 1.46
-0.40%
$ 1.85 billion $ 6.02 million
Feb 11, 8 PM $ 1.46
+0.67%
$ 1.85 billion $ 5.95 million
Feb 11, 7 PM $ 1.45
+0.49%
$ 1.84 billion $ 5.78 million
Feb 11, 6 PM $ 1.45
-1.45%
$ 1.83 billion $ 5.68 million
Feb 11, 5 PM $ 1.47
+2.87%
$ 1.86 billion $ 5.55 million