MemeCore Historical Data

M Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 3.67
-0.21%
$ 4.73 billion $ 16.96 million
Apr 16, 4 PM $ 3.67
-1.30%
$ 4.74 billion $ 16.26 million
Apr 16, 3 PM $ 3.72
+4.67%
$ 4.8 billion $ 15.81 million
Apr 16, 2 PM $ 3.54
+2.42%
$ 4.57 billion $ 14.65 million
Apr 16, 1 PM $ 3.47
+13.86%
$ 4.48 billion $ 11.82 million
Apr 16, 12 PM $ 3.05
+5.91%
$ 3.94 billion $ 6.26 million
Apr 16, 11 AM $ 2.88
+0.50%
$ 3.72 billion $ 5.26 million
Apr 16, 10 AM $ 2.86
-0.27%
$ 3.7 billion $ 5.49 million
Apr 16, 9 AM $ 2.87
+0.02%
$ 3.71 billion $ 5.44 million
Apr 16, 8 AM $ 2.87
+1.06%
$ 3.71 billion $ 5.43 million
Apr 16, 7 AM $ 2.84
+0.12%
$ 3.67 billion $ 5.37 million
Apr 16, 6 AM $ 2.84
+0.19%
$ 3.66 billion $ 5.44 million
Apr 16, 5 AM $ 2.83
-0.68%
$ 3.66 billion $ 5.45 million
Apr 16, 4 AM $ 2.85
+0.06%
$ 3.68 billion $ 5.45 million
Apr 16, 3 AM $ 2.85
-0.69%
$ 3.68 billion $ 5.38 million
Apr 16, 2 AM $ 2.87
+0.97%
$ 3.7 billion $ 5.25 million
Apr 16, 1 AM $ 2.84
-0.75%
$ 3.67 billion $ 5.16 million
Apr 16, 12 AM $ 2.86
+1.33%
$ 3.7 billion $ 5.19 million
Apr 15, 11 PM $ 2.83
-0.36%
$ 3.65 billion $ 5.14 million
Apr 15, 10 PM $ 2.84
-0.52%
$ 3.66 billion $ 5.18 million
Apr 15, 9 PM $ 2.85
+0.38%
$ 3.68 billion $ 5.16 million
Apr 15, 8 PM $ 2.84
-0.16%
$ 3.66 billion $ 5.14 million
Apr 15, 7 PM $ 2.85
-0.49%
$ 3.67 billion $ 5.07 million
Apr 15, 6 PM $ 2.86
-0.66%
$ 3.69 billion $ 5.01 million
Apr 15, 5 PM $ 2.88
+0.20%
$ 3.71 billion $ 5.13 million
Apr 15, 4 PM $ 2.87
-0.21%
$ 3.71 billion $ 5.15 million
Apr 15, 3 PM $ 2.88
-0.31%
$ 3.71 billion $ 5.26 million
Apr 15, 2 PM $ 2.89
-0.50%
$ 3.72 billion $ 5.56 million
Apr 15, 1 PM $ 2.9
+0.31%
$ 3.74 billion $ 6.41 million
Apr 15, 12 PM $ 2.89
+0.77%
$ 3.73 billion $ 6.9 million
Apr 15, 11 AM $ 2.87
+0.11%
$ 3.7 billion $ 7.02 million
Apr 15, 10 AM $ 2.87
-0.78%
$ 3.7 billion $ 6.75 million
Apr 15, 9 AM $ 2.89
+0.26%
$ 3.73 billion $ 6.91 million
Apr 15, 8 AM $ 2.88
+0.13%
$ 3.72 billion $ 7.19 million
Apr 15, 7 AM $ 2.88
+0.78%
$ 3.71 billion $ 7.54 million
Apr 15, 6 AM $ 2.85
+1.53%
$ 3.68 billion $ 8 million
Apr 15, 5 AM $ 2.81
-0.65%
$ 3.62 billion $ 8.17 million
Apr 15, 4 AM $ 2.83
-0.38%
$ 3.65 billion $ 8.51 million
Apr 15, 3 AM $ 2.84
-0.37%
$ 3.66 billion $ 8.93 million
Apr 15, 2 AM $ 2.85
-0.69%
$ 3.68 billion $ 9.3 million
Apr 15, 1 AM $ 2.87
+0.04%
$ 3.7 billion $ 9.52 million
Apr 15, 12 AM $ 2.87
+0.38%
$ 3.7 billion $ 9.7 million
Apr 14, 11 PM $ 2.86
-0.81%
$ 3.69 billion $ 9.96 million
Apr 14, 10 PM $ 2.88
-0.20%
$ 3.72 billion $ 10.48 million
Apr 14, 9 PM $ 2.89
+0.13%
$ 3.72 billion $ 11.03 million
Apr 14, 8 PM $ 2.88
-0.17%
$ 3.72 billion $ 11.09 million
Apr 14, 7 PM $ 2.89
+0.80%
$ 3.72 billion $ 11.41 million
Apr 14, 6 PM $ 2.86
-0.46%
$ 3.69 billion $ 11.92 million
Apr 14, 5 PM $ 2.88
-0.14%
$ 3.71 billion $ 12.24 million
Apr 14, 4 PM $ 2.88
+0.71%
$ 3.72 billion $ 12.55 million