MemeCore Historical Data

M Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 2.88
+0.71%
$ 3.72 billion $ 12.55 million
Apr 14, 3 PM $ 2.86
+1.46%
$ 3.69 billion $ 12.78 million
Apr 14, 2 PM $ 2.82
-0.89%
$ 3.64 billion $ 13.5 million
Apr 14, 1 PM $ 2.85
+0.38%
$ 3.67 billion $ 13.1 million
Apr 14, 12 PM $ 2.84
+0.89%
$ 3.66 billion $ 12.85 million
Apr 14, 11 AM $ 2.81
+0.88%
$ 3.63 billion $ 12.8 million
Apr 14, 10 AM $ 2.79
+1.46%
$ 3.59 billion $ 12.83 million
Apr 14, 9 AM $ 2.75
-4.46%
$ 3.54 billion $ 12.97 million
Apr 14, 8 AM $ 2.88
+2.03%
$ 3.71 billion $ 13.02 million
Apr 14, 7 AM $ 2.82
+1.64%
$ 3.63 billion $ 12.71 million
Apr 14, 6 AM $ 2.77
-0.17%
$ 3.57 billion $ 12.27 million
Apr 14, 5 AM $ 2.78
+0.32%
$ 3.58 billion $ 12.26 million
Apr 14, 4 AM $ 2.77
-3.59%
$ 3.57 billion $ 11.99 million
Apr 14, 3 AM $ 2.87
+3.02%
$ 3.7 billion $ 11.72 million
Apr 14, 2 AM $ 2.79
+2.80%
$ 3.59 billion $ 11.39 million
Apr 14, 1 AM $ 2.71
-0.92%
$ 3.49 billion $ 11.22 million
Apr 14, 12 AM $ 2.73
+0.51%
$ 3.53 billion $ 11.22 million
Apr 13, 11 PM $ 2.72
-1.33%
$ 3.51 billion $ 11.1 million
Apr 13, 10 PM $ 2.76
-0.65%
$ 3.56 billion $ 10.66 million
Apr 13, 9 PM $ 2.78
+0.09%
$ 3.58 billion $ 10.29 million
Apr 13, 8 PM $ 2.77
+0.95%
$ 3.58 billion $ 10.33 million
Apr 13, 7 PM $ 2.75
-1.74%
$ 3.54 billion $ 10.09 million
Apr 13, 6 PM $ 2.8
+1.38%
$ 3.6 billion $ 9.55 million
Apr 13, 5 PM $ 2.76
-0.41%
$ 3.56 billion $ 9.17 million
Apr 13, 4 PM $ 2.77
-1.85%
$ 3.57 billion $ 8.81 million
Apr 13, 3 PM $ 2.82
-3.95%
$ 3.64 billion $ 8.49 million
Apr 13, 2 PM $ 2.94
+3.26%
$ 3.78 billion $ 7.63 million
Apr 13, 1 PM $ 2.84
+0.72%
$ 3.66 billion $ 7.32 million
Apr 13, 12 PM $ 2.82
+0.78%
$ 3.64 billion $ 7.29 million
Apr 13, 11 AM $ 2.8
+0.81%
$ 3.61 billion $ 7.32 million
Apr 13, 10 AM $ 2.78
-2.61%
$ 3.58 billion $ 7.3 million
Apr 13, 9 AM $ 2.85
-1.42%
$ 3.68 billion $ 7.05 million
Apr 13, 8 AM $ 2.89
+0.44%
$ 3.73 billion $ 6.85 million
Apr 13, 7 AM $ 2.88
+0.61%
$ 3.71 billion $ 7.02 million
Apr 13, 6 AM $ 2.86
-0.22%
$ 3.69 billion $ 6.85 million
Apr 13, 5 AM $ 2.86
+0.12%
$ 3.69 billion $ 6.83 million
Apr 13, 4 AM $ 2.86
+0.23%
$ 3.69 billion $ 6.9 million
Apr 13, 3 AM $ 2.85
-0.24%
$ 3.68 billion $ 7.02 million
Apr 13, 2 AM $ 2.86
-0.22%
$ 3.69 billion $ 7.2 million
Apr 13, 1 AM $ 2.87
+0.32%
$ 3.7 billion $ 7.5 million
Apr 13, 12 AM $ 2.86
+0.60%
$ 3.68 billion $ 7.91 million
Apr 12, 11 PM $ 2.84
+0.89%
$ 3.66 billion $ 7.86 million
Apr 12, 10 PM $ 2.82
-0.95%
$ 3.63 billion $ 7.89 million
Apr 12, 9 PM $ 2.84
-0.80%
$ 3.67 billion $ 7.84 million
Apr 12, 8 PM $ 2.87
+1.23%
$ 3.69 billion $ 7.83 million
Apr 12, 7 PM $ 2.83
+0.17%
$ 3.65 billion $ 7.83 million
Apr 12, 6 PM $ 2.83
+0.80%
$ 3.64 billion $ 7.97 million
Apr 12, 5 PM $ 2.8
+0.82%
$ 3.61 billion $ 8.08 million
Apr 12, 4 PM $ 2.78
+0.49%
$ 3.59 billion $ 8.11 million
Apr 12, 3 PM $ 2.77
+0.18%
$ 3.57 billion $ 8.18 million