MemeCore Historical Data

M Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1.45
-1.45%
$ 1.83 billion $ 5.68 million
Feb 11, 5 PM $ 1.47
+2.87%
$ 1.86 billion $ 5.55 million
Feb 11, 4 PM $ 1.43
+1.07%
$ 1.81 billion $ 5.33 million
Feb 11, 3 PM $ 1.41
+1.16%
$ 1.79 billion $ 5.02 million
Feb 11, 2 PM $ 1.39
-0.32%
$ 1.77 billion $ 4.9 million
Feb 11, 1 PM $ 1.4
-0.31%
$ 1.77 billion $ 4.8 million
Feb 11, 12 PM $ 1.4
-0.42%
$ 1.78 billion $ 4.7 million
Feb 11, 11 AM $ 1.41
+0.09%
$ 1.79 billion $ 4.67 million
Feb 11, 10 AM $ 1.41
+0.08%
$ 1.79 billion $ 4.67 million
Feb 11, 9 AM $ 1.41
+0.14%
$ 1.78 billion $ 4.71 million
Feb 11, 8 AM $ 1.41
-0.63%
$ 1.78 billion $ 4.76 million
Feb 11, 7 AM $ 1.41
-0.78%
$ 1.79 billion $ 4.73 million
Feb 11, 6 AM $ 1.43
+1.69%
$ 1.81 billion $ 4.71 million
Feb 11, 5 AM $ 1.4
+0.27%
$ 1.78 billion $ 4.58 million
Feb 11, 4 AM $ 1.4
+0.64%
$ 1.77 billion $ 4.51 million
Feb 11, 3 AM $ 1.39
+0.00%
$ 1.76 billion $ 4.8 million
Feb 11, 2 AM $ 1.39
-0.35%
$ 1.76 billion $ 4.83 million
Feb 11, 1 AM $ 1.39
-0.20%
$ 1.77 billion $ 4.94 million
Feb 11, 12 AM $ 1.4
-0.67%
$ 1.77 billion $ 4.99 million
Feb 10, 11 PM $ 1.41
+0.60%
$ 1.78 billion $ 5.14 million
Feb 10, 10 PM $ 1.4
-0.20%
$ 1.77 billion $ 5.14 million
Feb 10, 9 PM $ 1.4
-0.34%
$ 1.77 billion $ 5.17 million
Feb 10, 8 PM $ 1.41
-0.51%
$ 1.78 billion $ 5.26 million
Feb 10, 7 PM $ 1.41
-0.17%
$ 1.79 billion $ 5.35 million
Feb 10, 6 PM $ 1.42
-0.78%
$ 1.79 billion $ 5.29 million
Feb 10, 5 PM $ 1.43
-1.67%
$ 1.81 billion $ 5.33 million
Feb 10, 4 PM $ 1.45
-0.04%
$ 1.84 billion $ 5.47 million
Feb 10, 3 PM $ 1.45
-1.35%
$ 1.84 billion $ 5.47 million
Feb 10, 2 PM $ 1.47
-0.67%
$ 1.86 billion $ 5.65 million
Feb 10, 1 PM $ 1.48
-0.13%
$ 1.88 billion $ 5.78 million
Feb 10, 12 PM $ 1.48
-1.66%
$ 1.88 billion $ 5.85 million
Feb 10, 11 AM $ 1.51
-0.74%
$ 1.91 billion $ 5.93 million
Feb 10, 10 AM $ 1.52
+0.85%
$ 1.93 billion $ 5.99 million
Feb 10, 9 AM $ 1.51
+1.68%
$ 1.91 billion $ 6.28 million
Feb 10, 8 AM $ 1.48
+0.41%
$ 1.88 billion $ 6.49 million
Feb 10, 7 AM $ 1.48
+1.06%
$ 1.87 billion $ 6.71 million
Feb 10, 6 AM $ 1.46
+2.78%
$ 1.85 billion $ 6.78 million
Feb 10, 5 AM $ 1.42
-1.14%
$ 1.8 billion $ 7.1 million
Feb 10, 4 AM $ 1.44
-1.22%
$ 1.82 billion $ 7.36 million
Feb 10, 3 AM $ 1.46
-1.94%
$ 1.85 billion $ 7.6 million
Feb 10, 2 AM $ 1.48
+0.85%
$ 1.88 billion $ 7.63 million
Feb 10, 1 AM $ 1.47
+1.47%
$ 1.86 billion $ 7.75 million
Feb 10, 12 AM $ 1.45
+2.04%
$ 1.84 billion $ 7.97 million
Feb 9, 11 PM $ 1.42
-0.10%
$ 1.8 billion $ 8.24 million
Feb 9, 10 PM $ 1.42
+0.15%
$ 1.8 billion $ 8.81 million
Feb 9, 9 PM $ 1.42
-0.89%
$ 1.8 billion $ 9.23 million
Feb 9, 8 PM $ 1.43
+0.08%
$ 1.82 billion $ 10.12 million
Feb 9, 7 PM $ 1.43
-0.34%
$ 1.81 billion $ 10.46 million
Feb 9, 6 PM $ 1.44
+1.95%
$ 1.82 billion $ 10.98 million
Feb 9, 5 PM $ 1.41
+0.74%
$ 1.79 billion $ 11.32 million