MemeCore Historical Data

M Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1.44
+1.95%
$ 1.82 billion $ 10.98 million
Feb 9, 5 PM $ 1.41
+0.74%
$ 1.79 billion $ 11.32 million
Feb 9, 4 PM $ 1.4
+1.33%
$ 1.77 billion $ 11.61 million
Feb 9, 3 PM $ 1.38
-0.29%
$ 1.75 billion $ 12.11 million
Feb 9, 2 PM $ 1.39
+0.67%
$ 1.76 billion $ 11.95 million
Feb 9, 1 PM $ 1.38
-2.00%
$ 1.74 billion $ 11.77 million
Feb 9, 12 PM $ 1.4
-1.43%
$ 1.78 billion $ 11.74 million
Feb 9, 11 AM $ 1.42
-0.25%
$ 1.8 billion $ 11.64 million
Feb 9, 10 AM $ 1.43
-2.40%
$ 1.81 billion $ 11.61 million
Feb 9, 9 AM $ 1.46
-0.14%
$ 1.85 billion $ 11.32 million
Feb 9, 8 AM $ 1.46
+4.74%
$ 1.85 billion $ 11.34 million
Feb 9, 7 AM $ 1.4
-0.93%
$ 1.77 billion $ 11.39 million
Feb 9, 6 AM $ 1.41
-1.56%
$ 1.79 billion $ 11.43 million
Feb 9, 5 AM $ 1.43
+5.66%
$ 1.81 billion $ 11.16 million
Feb 9, 4 AM $ 1.36
+2.40%
$ 1.72 billion $ 11.09 million
Feb 9, 3 AM $ 1.32
+0.35%
$ 1.68 billion $ 11.9 million
Feb 9, 2 AM $ 1.32
-0.21%
$ 1.67 billion $ 12.39 million
Feb 9, 1 AM $ 1.32
+1.41%
$ 1.67 billion $ 12.24 million
Feb 9, 12 AM $ 1.3
-1.42%
$ 1.65 billion $ 12 million
Feb 8, 11 PM $ 1.32
+0.68%
$ 1.67 billion $ 11.76 million
Feb 8, 10 PM $ 1.31
-4.54%
$ 1.66 billion $ 11.35 million
Feb 8, 9 PM $ 1.37
+6.41%
$ 1.74 billion $ 11.04 million
Feb 8, 8 PM $ 1.29
-2.95%
$ 1.63 billion $ 10.06 million
Feb 8, 7 PM $ 1.33
-2.16%
$ 1.68 billion $ 9.73 million
Feb 8, 6 PM $ 1.36
-2.84%
$ 1.72 billion $ 9.26 million
Feb 8, 5 PM $ 1.4
-7.13%
$ 1.77 billion $ 8.88 million
Feb 8, 4 PM $ 1.51
+3.80%
$ 1.86 billion $ 8.45 million
Feb 8, 3 PM $ 1.45
-1.98%
$ 1.84 billion $ 7.85 million
Feb 8, 2 PM $ 1.48
-1.70%
$ 1.88 billion $ 7.78 million
Feb 8, 1 PM $ 1.51
-1.00%
$ 1.91 billion $ 7.66 million
Feb 8, 12 PM $ 1.52
-0.09%
$ 1.93 billion $ 7.6 million
Feb 8, 11 AM $ 1.52
-2.06%
$ 1.93 billion $ 7.62 million
Feb 8, 10 AM $ 1.56
-0.57%
$ 1.97 billion $ 7.58 million
Feb 8, 9 AM $ 1.56
+3.86%
$ 1.98 billion $ 7.49 million
Feb 8, 8 AM $ 1.51
-3.63%
$ 1.91 billion $ 7.15 million
Feb 8, 7 AM $ 1.56
-3.16%
$ 1.98 billion $ 6.75 million
Feb 8, 6 AM $ 1.61
-1.13%
$ 2.04 billion $ 6.62 million
Feb 8, 5 AM $ 1.63
-5.82%
$ 2.07 billion $ 6.57 million
Feb 8, 4 AM $ 1.73
+1.34%
$ 2.19 billion $ 6.32 million
Feb 8, 3 AM $ 1.71
-8.47%
$ 2.16 billion $ 5.26 million
Feb 8, 2 AM $ 1.87
-0.41%
$ 2.36 billion $ 4.93 million
Feb 8, 1 AM $ 1.88
-0.95%
$ 2.37 billion $ 4.82 million
Feb 8, 12 AM $ 1.89
+2.37%
$ 2.4 billion $ 4.75 million
Feb 7, 11 PM $ 1.85
+0.58%
$ 2.34 billion $ 4.53 million
Feb 7, 10 PM $ 1.84
+2.95%
$ 2.33 billion $ 4.34 million
Feb 7, 9 PM $ 1.79
+0.64%
$ 2.26 billion $ 4.25 million
Feb 7, 8 PM $ 1.78
+0.30%
$ 2.25 billion $ 4.22 million
Feb 7, 7 PM $ 1.77
+2.57%
$ 2.24 billion $ 4.17 million
Feb 7, 6 PM $ 1.73
+1.05%
$ 2.18 billion $ 4.17 million
Feb 7, 5 PM $ 1.71
+0.70%
$ 2.16 billion $ 4.23 million