MemeCore Historical Data

M Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 2.63
-1.20%
$ 3.39 billion $ 6.46 million
Apr 10, 2 PM $ 2.67
+2.11%
$ 3.44 billion $ 6.44 million
Apr 10, 1 PM $ 2.61
+0.76%
$ 3.36 billion $ 5.91 million
Apr 10, 12 PM $ 2.59
-1.16%
$ 3.34 billion $ 5.78 million
Apr 10, 11 AM $ 2.62
-0.30%
$ 3.38 billion $ 5.68 million
Apr 10, 10 AM $ 2.63
+0.01%
$ 3.39 billion $ 5.77 million
Apr 10, 9 AM $ 2.63
-0.05%
$ 3.39 billion $ 5.94 million
Apr 10, 8 AM $ 2.63
-0.01%
$ 3.39 billion $ 5.96 million
Apr 10, 7 AM $ 2.63
+0.06%
$ 3.39 billion $ 5.95 million
Apr 10, 6 AM $ 2.63
-0.07%
$ 3.39 billion $ 6.06 million
Apr 10, 5 AM $ 2.63
+0.44%
$ 3.39 billion $ 6.13 million
Apr 10, 4 AM $ 2.62
-0.20%
$ 3.38 billion $ 6.24 million
Apr 10, 3 AM $ 2.63
+0.35%
$ 3.38 billion $ 6.25 million
Apr 10, 2 AM $ 2.62
-0.26%
$ 3.37 billion $ 6.23 million
Apr 10, 1 AM $ 2.62
-0.26%
$ 3.38 billion $ 6.18 million
Apr 10, 12 AM $ 2.63
-0.64%
$ 3.39 billion $ 6.1 million
Apr 9, 11 PM $ 2.65
+0.16%
$ 3.41 billion $ 6.02 million
Apr 9, 10 PM $ 2.64
+0.91%
$ 3.4 billion $ 5.92 million
Apr 9, 9 PM $ 2.62
-0.21%
$ 3.37 billion $ 5.74 million
Apr 9, 8 PM $ 2.62
-0.11%
$ 3.38 billion $ 5.63 million
Apr 9, 7 PM $ 2.63
-0.25%
$ 3.38 billion $ 5.54 million
Apr 9, 6 PM $ 2.63
-0.50%
$ 3.39 billion $ 5.49 million
Apr 9, 5 PM $ 2.65
+0.86%
$ 3.41 billion $ 5.48 million
Apr 9, 4 PM $ 2.62
-0.66%
$ 3.38 billion $ 5.28 million
Apr 9, 3 PM $ 2.64
-1.56%
$ 3.4 billion $ 5.09 million
Apr 9, 2 PM $ 2.68
+1.30%
$ 3.46 billion $ 5.06 million
Apr 9, 1 PM $ 2.65
+0.24%
$ 3.41 billion $ 5.36 million
Apr 9, 12 PM $ 2.64
+0.31%
$ 3.4 billion $ 5.95 million
Apr 9, 11 AM $ 2.64
-1.65%
$ 3.39 billion $ 6.15 million
Apr 9, 10 AM $ 2.68
+1.24%
$ 3.45 billion $ 6.17 million
Apr 9, 9 AM $ 2.65
+0.24%
$ 3.41 billion $ 6.04 million
Apr 9, 8 AM $ 2.64
+1.22%
$ 3.4 billion $ 6.09 million
Apr 9, 7 AM $ 2.61
-3.93%
$ 3.36 billion $ 6.16 million
Apr 9, 6 AM $ 2.72
+3.00%
$ 3.5 billion $ 6.15 million
Apr 9, 5 AM $ 2.64
+0.74%
$ 3.4 billion $ 6.17 million
Apr 9, 4 AM $ 2.62
-2.97%
$ 3.37 billion $ 6.23 million
Apr 9, 3 AM $ 2.7
-0.53%
$ 3.47 billion $ 6.33 million
Apr 9, 2 AM $ 2.71
-0.35%
$ 3.49 billion $ 6.46 million
Apr 9, 1 AM $ 2.72
-0.15%
$ 3.5 billion $ 6.64 million
Apr 9, 12 AM $ 2.72
+1.07%
$ 3.51 billion $ 6.77 million
Apr 8, 11 PM $ 2.69
+0.19%
$ 3.47 billion $ 7.4 million
Apr 8, 10 PM $ 2.69
-0.15%
$ 3.46 billion $ 8.09 million
Apr 8, 9 PM $ 2.69
+0.33%
$ 3.47 billion $ 8.71 million
Apr 8, 8 PM $ 2.68
+0.18%
$ 3.46 billion $ 9.1 million
Apr 8, 7 PM $ 2.68
+0.34%
$ 3.45 billion $ 9.34 million
Apr 8, 6 PM $ 2.67
-0.48%
$ 3.44 billion $ 9.68 million
Apr 8, 5 PM $ 2.68
+0.51%
$ 3.46 billion $ 9.92 million
Apr 8, 4 PM $ 2.67
-0.16%
$ 3.44 billion $ 10.13 million
Apr 8, 3 PM $ 2.67
+0.25%
$ 3.44 billion $ 10.44 million
Apr 8, 2 PM $ 2.67
-0.37%
$ 3.43 billion $ 11.94 million