Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $1.07
-0.48%
$1.43 billion $5.55 million
Aug 1, 2 PM $1.08
-0.65%
$1.43 billion $5.7 million
Aug 1, 1 PM $1.09
-0.08%
$1.44 billion $6.32 million
Aug 1, 12 PM $1.09
+0.01%
$1.45 billion $6.82 million
Aug 1, 11 AM $1.09
-0.62%
$1.45 billion $7.28 million
Aug 1, 10 AM $1.09
+0.10%
$1.45 billion $7.6 million
Aug 1, 9 AM $1.09
+0.51%
$1.45 billion $7.63 million
Aug 1, 8 AM $1.09
-0.26%
$1.45 billion $7.62 million
Aug 1, 7 AM $1.09
-0.53%
$1.45 billion $7.69 million
Aug 1, 6 AM $1.1
-1.88%
$1.46 billion $7.91 million
Aug 1, 5 AM $1.12
+1.19%
$1.49 billion $8.03 million
Aug 1, 4 AM $1.1
-0.53%
$1.47 billion $7.99 million
Aug 1, 3 AM $1.11
+2.13%
$1.48 billion $8.05 million
Aug 1, 2 AM $1.09
-0.06%
$1.44 billion $7.97 million
Aug 1, 1 AM $1.09
+0.09%
$1.45 billion $8.05 million
Aug 1, 12 AM $1.09
-1.17%
$1.44 billion $8.11 million
Jul 31, 11 PM $1.1
+0.71%
$1.46 billion $8.15 million
Jul 31, 10 PM $1.09
+0.32%
$1.45 billion $8.15 million
Jul 31, 9 PM $1.09
-5.38%
$1.45 billion $8.17 million
Jul 31, 8 PM $1.15
+0.15%
$1.53 billion $8.37 million
Jul 31, 7 PM $1.15
-0.38%
$1.53 billion $8.38 million
Jul 31, 6 PM $1.15
-1.31%
$1.53 billion $8.42 million
Jul 31, 5 PM $1.17
+0.36%
$1.55 billion $8.5 million
Jul 31, 4 PM $1.16
-4.51%
$1.55 billion $8.42 million
Jul 31, 3 PM $1.22
-0.09%
$1.62 billion $8.37 million
Jul 31, 2 PM $1.22
-6.16%
$1.62 billion $8.34 million
Jul 31, 1 PM $1.3
+0.84%
$1.73 billion $8.23 million
Jul 31, 12 PM $1.29
+12.99%
$1.71 billion $7.85 million
Jul 31, 11 AM $1.14
+11.08%
$1.52 billion $6.99 million
Jul 31, 10 AM $1.03
+3.36%
$1.36 billion $6.26 million
Jul 31, 9 AM $0.993
-0.94%
$1.32 billion $6.17 million
Jul 31, 8 AM $1
-1.24%
$1.33 billion $6.53 million
Jul 31, 7 AM $1.01
+2.49%
$1.35 billion $6.77 million
Jul 31, 6 AM $0.99
-0.10%
$1.32 billion $7 million
Jul 31, 5 AM $0.991
-0.33%
$1.32 billion $7.07 million
Jul 31, 4 AM $0.994
+0.48%
$1.32 billion $7.15 million
Jul 31, 3 AM $0.99
+1.08%
$1.32 billion $7.17 million
Jul 31, 2 AM $0.979
-0.99%
$1.3 billion $7.1 million
Jul 31, 1 AM $0.989
+0.04%
$1.32 billion $7.12 million
Jul 31, 12 AM $0.988
+1.23%
$1.31 billion $7.07 million
Jul 30, 11 PM $0.976
+0.88%
$1.3 billion $7 million
Jul 30, 10 PM $0.968
-2.53%
$1.29 billion $6.92 million
Jul 30, 9 PM $0.993
+1.26%
$1.32 billion $7.04 million
Jul 30, 8 PM $0.981
-0.24%
$1.3 billion $7.01 million
Jul 30, 7 PM $0.983
-1.24%
$1.31 billion $7.05 million
Jul 30, 6 PM $0.995
-0.95%
$1.32 billion $7.18 million
Jul 30, 5 PM $1
-0.30%
$1.34 billion $7.33 million
Jul 30, 4 PM $1.01
-0.31%
$1.34 billion $7.31 million
Jul 30, 3 PM $1.01
-0.29%
$1.34 billion $7.34 million
Jul 30, 2 PM $1.01
-1.46%
$1.35 billion $7.31 million