MemeCore Historical Data

M Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 1.77
+2.57%
$ 2.24 billion $ 4.17 million
Feb 7, 6 PM $ 1.73
+1.05%
$ 2.18 billion $ 4.17 million
Feb 7, 5 PM $ 1.71
+0.70%
$ 2.16 billion $ 4.23 million
Feb 7, 4 PM $ 1.7
-0.03%
$ 2.15 billion $ 4.4 million
Feb 7, 3 PM $ 1.7
-0.85%
$ 2.15 billion $ 4.45 million
Feb 7, 2 PM $ 1.71
+0.85%
$ 2.17 billion $ 4.56 million
Feb 7, 1 PM $ 1.7
-0.27%
$ 2.15 billion $ 4.72 million
Feb 7, 12 PM $ 1.7
+1.68%
$ 2.15 billion $ 4.83 million
Feb 7, 11 AM $ 1.67
-1.06%
$ 2.12 billion $ 4.78 million
Feb 7, 10 AM $ 1.69
-0.28%
$ 2.14 billion $ 4.79 million
Feb 7, 9 AM $ 1.7
+0.19%
$ 2.15 billion $ 4.92 million
Feb 7, 8 AM $ 1.69
+1.55%
$ 2.14 billion $ 5.08 million
Feb 7, 7 AM $ 1.67
-1.04%
$ 2.11 billion $ 5.19 million
Feb 7, 6 AM $ 1.68
+0.46%
$ 2.13 billion $ 5.24 million
Feb 7, 5 AM $ 1.68
-0.80%
$ 2.12 billion $ 5.66 million
Feb 7, 4 AM $ 1.69
+2.22%
$ 2.14 billion $ 5.74 million
Feb 7, 3 AM $ 1.65
-0.42%
$ 2.09 billion $ 5.95 million
Feb 7, 2 AM $ 1.66
-0.05%
$ 2.1 billion $ 6.04 million
Feb 7, 1 AM $ 1.66
-0.15%
$ 2.1 billion $ 6.19 million
Feb 7, 12 AM $ 1.66
-0.95%
$ 2.11 billion $ 6.4 million
Feb 6, 11 PM $ 1.68
-1.41%
$ 2.13 billion $ 7.29 million
Feb 6, 10 PM $ 1.7
+1.09%
$ 2.16 billion $ 7.44 million
Feb 6, 9 PM $ 1.69
+0.54%
$ 2.13 billion $ 7.53 million
Feb 6, 8 PM $ 1.68
-1.72%
$ 2.12 billion $ 7.85 million
Feb 6, 7 PM $ 1.71
+2.65%
$ 2.16 billion $ 8.31 million
Feb 6, 6 PM $ 1.66
-0.31%
$ 2.1 billion $ 8.33 million
Feb 6, 5 PM $ 1.67
+1.49%
$ 2.11 billion $ 8.34 million
Feb 6, 4 PM $ 1.64
+2.09%
$ 2.07 billion $ 8.32 million
Feb 6, 3 PM $ 1.61
+1.45%
$ 2.03 billion $ 8.32 million
Feb 6, 2 PM $ 1.59
-0.32%
$ 2.01 billion $ 8.98 million
Feb 6, 1 PM $ 1.59
+0.47%
$ 2.01 billion $ 9.1 million
Feb 6, 12 PM $ 1.58
+0.15%
$ 2 billion $ 9.18 million
Feb 6, 11 AM $ 1.58
-2.18%
$ 2 billion $ 9.43 million
Feb 6, 10 AM $ 1.62
+1.96%
$ 2.04 billion $ 9.63 million
Feb 6, 9 AM $ 1.59
+0.08%
$ 2 billion $ 9.56 million
Feb 6, 8 AM $ 1.58
+1.47%
$ 2 billion $ 9.6 million
Feb 6, 7 AM $ 1.56
-0.16%
$ 1.97 billion $ 9.55 million
Feb 6, 6 AM $ 1.56
+0.05%
$ 1.98 billion $ 9.68 million
Feb 6, 5 AM $ 1.56
+2.53%
$ 1.97 billion $ 9.39 million
Feb 6, 4 AM $ 1.52
+1.13%
$ 1.92 billion $ 9.7 million
Feb 6, 3 AM $ 1.51
+2.21%
$ 1.91 billion $ 9.92 million
Feb 6, 2 AM $ 1.47
-3.06%
$ 1.86 billion $ 10.24 million
Feb 6, 1 AM $ 1.52
+3.65%
$ 1.92 billion $ 10.37 million
Feb 6, 12 AM $ 1.47
+3.09%
$ 1.85 billion $ 10.32 million
Feb 5, 11 PM $ 1.42
-1.67%
$ 1.8 billion $ 9.45 million
Feb 5, 10 PM $ 1.45
+1.18%
$ 1.83 billion $ 9.43 million
Feb 5, 9 PM $ 1.43
-1.11%
$ 1.81 billion $ 9.51 million
Feb 5, 8 PM $ 1.45
-2.09%
$ 1.83 billion $ 9.12 million
Feb 5, 7 PM $ 1.48
-1.57%
$ 1.87 billion $ 8.77 million
Feb 5, 6 PM $ 1.5
+0.12%
$ 1.9 billion $ 8.82 million