MemeCore Historical Data

M Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 1.47
-0.29%
$ 1.86 billion $ 5.66 million
Feb 3, 5 PM $ 1.47
-1.19%
$ 1.86 billion $ 4.93 million
Feb 3, 4 PM $ 1.49
-1.65%
$ 1.89 billion $ 4.62 million
Feb 3, 3 PM $ 1.52
-0.68%
$ 1.92 billion $ 4.52 million
Feb 3, 2 PM $ 1.53
+0.86%
$ 1.93 billion $ 5.08 million
Feb 3, 1 PM $ 1.51
-0.26%
$ 1.91 billion $ 5.52 million
Feb 3, 12 PM $ 1.52
-0.30%
$ 1.92 billion $ 5.66 million
Feb 3, 11 AM $ 1.52
+0.51%
$ 1.93 billion $ 5.84 million
Feb 3, 10 AM $ 1.52
-0.31%
$ 1.92 billion $ 5.88 million
Feb 3, 9 AM $ 1.52
+2.17%
$ 1.92 billion $ 6.09 million
Feb 3, 8 AM $ 1.49
+0.35%
$ 1.88 billion $ 6.37 million
Feb 3, 7 AM $ 1.48
-0.62%
$ 1.88 billion $ 6.64 million
Feb 3, 6 AM $ 1.49
+0.06%
$ 1.89 billion $ 7.02 million
Feb 3, 5 AM $ 1.49
-0.58%
$ 1.88 billion $ 7.45 million
Feb 3, 4 AM $ 1.5
+1.32%
$ 1.9 billion $ 7.82 million
Feb 3, 3 AM $ 1.48
+1.40%
$ 1.87 billion $ 8.14 million
Feb 3, 2 AM $ 1.46
-1.24%
$ 1.85 billion $ 8.88 million
Feb 3, 1 AM $ 1.48
-1.11%
$ 1.87 billion $ 9.03 million
Feb 3, 12 AM $ 1.49
-1.29%
$ 1.89 billion $ 9.18 million
Feb 2, 11 PM $ 1.51
+0.88%
$ 1.92 billion $ 9.33 million
Feb 2, 10 PM $ 1.5
+0.20%
$ 1.9 billion $ 9.88 million
Feb 2, 9 PM $ 1.5
+0.33%
$ 1.89 billion $ 10.09 million
Feb 2, 8 PM $ 1.49
+2.22%
$ 1.89 billion $ 10.36 million
Feb 2, 7 PM $ 1.46
-0.81%
$ 1.85 billion $ 10.48 million
Feb 2, 6 PM $ 1.47
-0.21%
$ 1.86 billion $ 10.46 million
Feb 2, 5 PM $ 1.48
-1.26%
$ 1.87 billion $ 10.6 million
Feb 2, 4 PM $ 1.49
+1.25%
$ 1.89 billion $ 11.06 million
Feb 2, 3 PM $ 1.48
+0.47%
$ 1.87 billion $ 11.65 million
Feb 2, 2 PM $ 1.47
+3.32%
$ 1.86 billion $ 11.16 million
Feb 2, 1 PM $ 1.42
+1.76%
$ 1.8 billion $ 10.92 million
Feb 2, 12 PM $ 1.4
+0.47%
$ 1.77 billion $ 10.81 million
Feb 2, 11 AM $ 1.39
+0.86%
$ 1.76 billion $ 10.71 million
Feb 2, 10 AM $ 1.38
+3.04%
$ 1.74 billion $ 10.61 million
Feb 2, 9 AM $ 1.34
+0.65%
$ 1.69 billion $ 10.47 million
Feb 2, 8 AM $ 1.33
-0.18%
$ 1.68 billion $ 10.22 million
Feb 2, 7 AM $ 1.33
-0.44%
$ 1.68 billion $ 10.05 million
Feb 2, 6 AM $ 1.34
+2.30%
$ 1.69 billion $ 9.86 million
Feb 2, 5 AM $ 1.31
+1.63%
$ 1.65 billion $ 9.44 million
Feb 2, 4 AM $ 1.29
-0.19%
$ 1.62 billion $ 9.2 million
Feb 2, 3 AM $ 1.29
-1.45%
$ 1.63 billion $ 8.91 million
Feb 2, 2 AM $ 1.31
-1.07%
$ 1.65 billion $ 8.34 million
Feb 2, 1 AM $ 1.32
+1.65%
$ 1.67 billion $ 8.3 million
Feb 2, 12 AM $ 1.3
-1.09%
$ 1.64 billion $ 8.33 million
Feb 1, 11 PM $ 1.31
-2.54%
$ 1.66 billion $ 8.38 million
Feb 1, 10 PM $ 1.35
-0.27%
$ 1.71 billion $ 8.09 million
Feb 1, 9 PM $ 1.35
+0.33%
$ 1.71 billion $ 8.03 million
Feb 1, 8 PM $ 1.35
+0.14%
$ 1.7 billion $ 8.06 million
Feb 1, 7 PM $ 1.35
-0.35%
$ 1.7 billion $ 8.2 million
Feb 1, 6 PM $ 1.35
-0.22%
$ 1.7 billion $ 8.57 million
Feb 1, 5 PM $ 1.35
+0.43%
$ 1.71 billion $ 9.12 million