MemeCore Historical Data

M Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1.35
-0.22%
$ 1.7 billion $ 8.57 million
Feb 1, 5 PM $ 1.35
+0.43%
$ 1.71 billion $ 9.12 million
Feb 1, 4 PM $ 1.35
+9.57%
$ 1.7 billion $ 9.18 million
Feb 1, 3 PM $ 1.23
+1.02%
$ 1.55 billion $ 8.8 million
Feb 1, 2 PM $ 1.22
+0.25%
$ 1.54 billion $ 8.56 million
Feb 1, 1 PM $ 1.21
+0.10%
$ 1.53 billion $ 8.88 million
Feb 1, 12 PM $ 1.21
-0.45%
$ 1.53 billion $ 9.04 million
Feb 1, 11 AM $ 1.22
-0.59%
$ 1.54 billion $ 9.1 million
Feb 1, 10 AM $ 1.22
-0.12%
$ 1.55 billion $ 9.1 million
Feb 1, 9 AM $ 1.23
-0.07%
$ 1.55 billion $ 9.05 million
Feb 1, 8 AM $ 1.23
-0.43%
$ 1.55 billion $ 8.98 million
Feb 1, 7 AM $ 1.23
-0.93%
$ 1.56 billion $ 8.96 million
Feb 1, 6 AM $ 1.24
-0.49%
$ 1.57 billion $ 8.78 million
Feb 1, 5 AM $ 1.25
-0.16%
$ 1.58 billion $ 8.71 million
Feb 1, 4 AM $ 1.25
+0.04%
$ 1.58 billion $ 8.59 million
Feb 1, 3 AM $ 1.25
-1.01%
$ 1.58 billion $ 8.65 million
Feb 1, 2 AM $ 1.26
+0.12%
$ 1.6 billion $ 8.6 million
Feb 1, 1 AM $ 1.26
-0.10%
$ 1.59 billion $ 8.49 million
Feb 1, 12 AM $ 1.26
-1.34%
$ 1.6 billion $ 8.29 million
Jan 31, 11 PM $ 1.28
+1.18%
$ 1.62 billion $ 7.98 million
Jan 31, 10 PM $ 1.26
-0.20%
$ 1.6 billion $ 7.68 million
Jan 31, 9 PM $ 1.27
+1.12%
$ 1.6 billion $ 7.52 million
Jan 31, 8 PM $ 1.25
+0.00%
$ 1.58 billion $ 7.35 million
Jan 31, 7 PM $ 1.25
-2.67%
$ 1.58 billion $ 7.18 million
Jan 31, 6 PM $ 1.29
+1.34%
$ 1.63 billion $ 6.93 million
Jan 31, 5 PM $ 1.27
-1.20%
$ 1.61 billion $ 6.41 million
Jan 31, 4 PM $ 1.29
-0.02%
$ 1.63 billion $ 5.86 million
Jan 31, 3 PM $ 1.29
+0.51%
$ 1.63 billion $ 5.51 million
Jan 31, 2 PM $ 1.28
-2.37%
$ 1.62 billion $ 5.72 million
Jan 31, 1 PM $ 1.31
-4.36%
$ 1.66 billion $ 5.36 million
Jan 31, 12 PM $ 1.37
-0.29%
$ 1.73 billion $ 5.19 million
Jan 31, 11 AM $ 1.38
-0.89%
$ 1.74 billion $ 5.1 million
Jan 31, 10 AM $ 1.39
-0.58%
$ 1.75 billion $ 5.08 million
Jan 31, 9 AM $ 1.4
-0.13%
$ 1.76 billion $ 5.06 million
Jan 31, 8 AM $ 1.4
-1.53%
$ 1.76 billion $ 5.28 million
Jan 31, 7 AM $ 1.42
+0.13%
$ 1.79 billion $ 5.31 million
Jan 31, 6 AM $ 1.42
-1.44%
$ 1.79 billion $ 5.6 million
Jan 31, 5 AM $ 1.44
-0.24%
$ 1.82 billion $ 5.77 million
Jan 31, 4 AM $ 1.44
+1.01%
$ 1.82 billion $ 5.87 million
Jan 31, 3 AM $ 1.43
+1.77%
$ 1.8 billion $ 5.83 million
Jan 31, 2 AM $ 1.4
+0.61%
$ 1.77 billion $ 6.35 million
Jan 31, 1 AM $ 1.39
-1.07%
$ 1.76 billion $ 6.83 million
Jan 31, 12 AM $ 1.41
+0.25%
$ 1.78 billion $ 7.31 million
Jan 30, 11 PM $ 1.41
-0.02%
$ 1.77 billion $ 7.39 million
Jan 30, 10 PM $ 1.41
-0.76%
$ 1.78 billion $ 7.47 million
Jan 30, 9 PM $ 1.42
+0.06%
$ 1.79 billion $ 7.48 million
Jan 30, 8 PM $ 1.42
-0.58%
$ 1.79 billion $ 7.5 million
Jan 30, 7 PM $ 1.42
-0.82%
$ 1.8 billion $ 7.45 million
Jan 30, 6 PM $ 1.44
+2.48%
$ 1.81 billion $ 7.46 million
Jan 30, 5 PM $ 1.4
-0.06%
$ 1.77 billion $ 7.49 million