MemeCore Historical Data

M Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2.48
-1.58%
$ 3.19 billion $ 8.27 million
Apr 2, 12 PM $ 2.52
+0.21%
$ 3.24 billion $ 8.13 million
Apr 2, 11 AM $ 2.52
+1.30%
$ 3.24 billion $ 7.83 million
Apr 2, 10 AM $ 2.49
+1.65%
$ 3.19 billion $ 8.21 million
Apr 2, 9 AM $ 2.44
-7.68%
$ 3.14 billion $ 8.13 million
Apr 2, 8 AM $ 2.65
+6.38%
$ 3.4 billion $ 7.62 million
Apr 2, 7 AM $ 2.49
+2.43%
$ 3.2 billion $ 7.35 million
Apr 2, 6 AM $ 2.43
-4.62%
$ 3.12 billion $ 7.35 million
Apr 2, 5 AM $ 2.55
+2.13%
$ 3.28 billion $ 7.33 million
Apr 2, 4 AM $ 2.49
+0.47%
$ 3.21 billion $ 7.19 million
Apr 2, 3 AM $ 2.48
-0.26%
$ 3.19 billion $ 7.16 million
Apr 2, 2 AM $ 2.49
+0.39%
$ 3.2 billion $ 7.15 million
Apr 2, 1 AM $ 2.48
+0.41%
$ 3.19 billion $ 7.15 million
Apr 2, 12 AM $ 2.47
+0.06%
$ 3.17 billion $ 6.91 million
Apr 1, 11 PM $ 2.47
-0.01%
$ 3.17 billion $ 6.86 million
Apr 1, 10 PM $ 2.47
+0.11%
$ 3.17 billion $ 6.93 million
Apr 1, 9 PM $ 2.47
+0.74%
$ 3.17 billion $ 7 million
Apr 1, 8 PM $ 2.45
-0.03%
$ 3.15 billion $ 7.01 million
Apr 1, 7 PM $ 2.45
+0.39%
$ 3.15 billion $ 7.2 million
Apr 1, 6 PM $ 2.44
-0.73%
$ 3.13 billion $ 7.32 million
Apr 1, 5 PM $ 2.46
+1.68%
$ 3.16 billion $ 7.3 million
Apr 1, 4 PM $ 2.42
-0.67%
$ 3.1 billion $ 7.64 million
Apr 1, 3 PM $ 2.43
+0.26%
$ 3.13 billion $ 7.79 million
Apr 1, 2 PM $ 2.43
-0.11%
$ 3.12 billion $ 7.92 million
Apr 1, 1 PM $ 2.43
-0.17%
$ 3.12 billion $ 8.17 million
Apr 1, 12 PM $ 2.43
-1.53%
$ 3.13 billion $ 8.33 million
Apr 1, 11 AM $ 2.47
+1.98%
$ 3.18 billion $ 8.35 million
Apr 1, 10 AM $ 2.42
+0.47%
$ 3.11 billion $ 8.04 million
Apr 1, 9 AM $ 2.41
+0.50%
$ 3.1 billion $ 8.23 million
Apr 1, 8 AM $ 2.4
+1.23%
$ 3.08 billion $ 8.23 million
Apr 1, 7 AM $ 2.37
+0.68%
$ 3.05 billion $ 8.28 million
Apr 1, 6 AM $ 2.35
+0.38%
$ 3.03 billion $ 8.45 million
Apr 1, 5 AM $ 2.35
+1.28%
$ 3.01 billion $ 8.43 million
Apr 1, 4 AM $ 2.32
-0.67%
$ 2.98 billion $ 8.39 million
Apr 1, 3 AM $ 2.33
-0.22%
$ 3 billion $ 8.47 million
Apr 1, 2 AM $ 2.34
-0.65%
$ 3 billion $ 8.43 million
Apr 1, 1 AM $ 2.35
+0.33%
$ 3.02 billion $ 8.36 million
Apr 1, 12 AM $ 2.34
-0.68%
$ 3.01 billion $ 8.46 million
Mar 31, 11 PM $ 2.36
+0.57%
$ 3.03 billion $ 8.59 million
Mar 31, 10 PM $ 2.35
+0.71%
$ 3.01 billion $ 8.59 million
Mar 31, 9 PM $ 2.33
-0.30%
$ 2.99 billion $ 8.49 million
Mar 31, 8 PM $ 2.34
-1.46%
$ 3 billion $ 8.48 million
Mar 31, 7 PM $ 2.37
+3.61%
$ 3.05 billion $ 8.35 million
Mar 31, 6 PM $ 2.29
-0.86%
$ 2.94 billion $ 8.27 million
Mar 31, 5 PM $ 2.31
-0.99%
$ 2.97 billion $ 8.33 million
Mar 31, 4 PM $ 2.33
-1.40%
$ 3 billion $ 7.98 million
Mar 31, 3 PM $ 2.37
+0.34%
$ 3.04 billion $ 8.1 million
Mar 31, 2 PM $ 2.36
-0.68%
$ 3.03 billion $ 8.41 million
Mar 31, 1 PM $ 2.37
+0.06%
$ 3.05 billion $ 8.68 million
Mar 31, 12 PM $ 2.37
+2.60%
$ 3.05 billion $ 8.92 million