MemeCore Historical Data

M Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.54
-0.15%
$ 1.95 billion $ 6.4 million
Jan 28, 4 PM $ 1.55
-0.87%
$ 1.95 billion $ 6.59 million
Jan 28, 3 PM $ 1.56
+1.01%
$ 1.97 billion $ 6.76 million
Jan 28, 2 PM $ 1.54
+0.01%
$ 1.95 billion $ 6.61 million
Jan 28, 1 PM $ 1.54
+0.17%
$ 1.95 billion $ 6.46 million
Jan 28, 12 PM $ 1.54
-0.31%
$ 1.94 billion $ 6.16 million
Jan 28, 11 AM $ 1.55
+0.01%
$ 1.95 billion $ 5.99 million
Jan 28, 10 AM $ 1.54
-0.52%
$ 1.95 billion $ 5.76 million
Jan 28, 9 AM $ 1.55
+0.12%
$ 1.96 billion $ 5.61 million
Jan 28, 8 AM $ 1.55
-0.42%
$ 1.96 billion $ 5.54 million
Jan 28, 7 AM $ 1.56
-0.49%
$ 1.96 billion $ 5.53 million
Jan 28, 6 AM $ 1.56
+0.31%
$ 1.97 billion $ 5.48 million
Jan 28, 5 AM $ 1.56
-0.10%
$ 1.97 billion $ 5.52 million
Jan 28, 4 AM $ 1.56
+0.09%
$ 1.97 billion $ 5.47 million
Jan 28, 3 AM $ 1.56
+0.12%
$ 1.97 billion $ 5.55 million
Jan 28, 2 AM $ 1.56
-0.46%
$ 1.97 billion $ 5.6 million
Jan 28, 1 AM $ 1.57
+0.00%
$ 1.98 billion $ 5.65 million
Jan 28, 12 AM $ 1.57
+0.00%
$ 1.97 billion $ 5.63 million
Jan 27, 11 PM $ 1.57
-0.03%
$ 1.98 billion $ 5.67 million
Jan 27, 10 PM $ 1.57
-0.32%
$ 1.98 billion $ 5.61 million
Jan 27, 9 PM $ 1.57
-1.36%
$ 1.98 billion $ 5.57 million
Jan 27, 8 PM $ 1.59
+2.10%
$ 2.01 billion $ 5.48 million
Jan 27, 7 PM $ 1.56
-0.82%
$ 1.97 billion $ 5.25 million
Jan 27, 6 PM $ 1.57
+2.95%
$ 1.98 billion $ 5.17 million
Jan 27, 5 PM $ 1.53
+0.16%
$ 1.93 billion $ 5 million
Jan 27, 4 PM $ 1.53
-0.95%
$ 1.92 billion $ 4.78 million
Jan 27, 3 PM $ 1.54
-0.10%
$ 1.94 billion $ 4.68 million
Jan 27, 2 PM $ 1.54
-0.48%
$ 1.94 billion $ 5.06 million
Jan 27, 1 PM $ 1.55
-0.07%
$ 1.95 billion $ 5.53 million
Jan 27, 12 PM $ 1.55
+0.02%
$ 1.95 billion $ 5.67 million
Jan 27, 11 AM $ 1.55
-0.38%
$ 1.95 billion $ 5.73 million
Jan 27, 10 AM $ 1.56
-0.16%
$ 1.96 billion $ 6.12 million
Jan 27, 9 AM $ 1.56
-0.42%
$ 1.97 billion $ 6.07 million
Jan 27, 8 AM $ 1.56
-0.21%
$ 1.97 billion $ 6.24 million
Jan 27, 7 AM $ 1.57
-0.31%
$ 1.98 billion $ 6.37 million
Jan 27, 6 AM $ 1.57
+0.49%
$ 1.98 billion $ 6.61 million
Jan 27, 5 AM $ 1.57
-1.09%
$ 1.97 billion $ 6.85 million
Jan 27, 4 AM $ 1.58
-0.21%
$ 2 billion $ 7.11 million
Jan 27, 3 AM $ 1.59
+0.29%
$ 2 billion $ 7.48 million
Jan 27, 2 AM $ 1.58
-1.36%
$ 1.99 billion $ 7.71 million
Jan 27, 1 AM $ 1.6
+0.47%
$ 2.02 billion $ 7.98 million
Jan 27, 12 AM $ 1.6
-0.90%
$ 2.01 billion $ 8.34 million
Jan 26, 11 PM $ 1.61
-0.38%
$ 2.03 billion $ 8.64 million
Jan 26, 10 PM $ 1.62
+0.32%
$ 2.04 billion $ 9.05 million
Jan 26, 9 PM $ 1.61
+1.18%
$ 2.03 billion $ 9.4 million
Jan 26, 8 PM $ 1.59
-0.73%
$ 2.01 billion $ 9.6 million
Jan 26, 7 PM $ 1.6
-0.37%
$ 2.02 billion $ 9.89 million
Jan 26, 6 PM $ 1.61
+0.31%
$ 2.03 billion $ 10.42 million
Jan 26, 5 PM $ 1.6
+1.66%
$ 2.03 billion $ 10.98 million
Jan 26, 4 PM $ 1.58
-3.33%
$ 1.99 billion $ 11.06 million