Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $1.18
-0.48%
$1.56 billion $12.45 million
Jul 22, 8 AM $1.18
+0.48%
$1.57 billion $12.86 million
Jul 22, 7 AM $1.18
+0.24%
$1.56 billion $14.11 million
Jul 22, 6 AM $1.17
-0.86%
$1.56 billion $15.36 million
Jul 22, 5 AM $1.18
-0.26%
$1.57 billion $16.38 million
Jul 22, 4 AM $1.19
+0.05%
$1.57 billion $17.23 million
Jul 22, 3 AM $1.19
+0.68%
$1.57 billion $18.02 million
Jul 22, 2 AM $1.18
-0.13%
$1.56 billion $18.55 million
Jul 22, 1 AM $1.18
+0.13%
$1.57 billion $18.49 million
Jul 22, 12 AM $1.18
-0.64%
$1.56 billion $18.42 million
Jul 21, 11 PM $1.19
+0.60%
$1.57 billion $18.37 million
Jul 21, 10 PM $1.18
+0.96%
$1.56 billion $18.4 million
Jul 21, 9 PM $1.17
-0.10%
$1.55 billion $18.28 million
Jul 21, 8 PM $1.17
-0.19%
$1.55 billion $18.26 million
Jul 21, 7 PM $1.17
-1.15%
$1.55 billion $18.23 million
Jul 21, 6 PM $1.18
-0.11%
$1.57 billion $18.27 million
Jul 21, 5 PM $1.19
+0.61%
$1.57 billion $18.33 million
Jul 21, 4 PM $1.18
-0.68%
$1.56 billion $18.25 million
Jul 21, 3 PM $1.19
-0.32%
$1.57 billion $18.3 million
Jul 21, 2 PM $1.19
+0.43%
$1.58 billion $19.22 million
Jul 21, 1 PM $1.19
+0.41%
$1.57 billion $19.07 million
Jul 21, 12 PM $1.18
+0.23%
$1.57 billion $19.11 million
Jul 21, 11 AM $1.18
-0.02%
$1.56 billion $19.39 million
Jul 21, 10 AM $1.18
+0.39%
$1.56 billion $19.53 million
Jul 21, 9 AM $1.17
-0.14%
$1.56 billion $19.21 million
Jul 21, 8 AM $1.18
-0.56%
$1.56 billion $18.65 million
Jul 21, 7 AM $1.18
-0.22%
$1.57 billion $17.82 million
Jul 21, 6 AM $1.18
-1.51%
$1.57 billion $16.62 million
Jul 21, 5 AM $1.2
+0.79%
$1.59 billion $15.97 million
Jul 21, 4 AM $1.19
-0.65%
$1.58 billion $15.5 million
Jul 21, 3 AM $1.2
+0.34%
$1.59 billion $14.76 million
Jul 21, 2 AM $1.2
-0.04%
$1.59 billion $14.31 million
Jul 21, 1 AM $1.2
-0.23%
$1.59 billion $14.49 million
Jul 21, 12 AM $1.2
-0.16%
$1.59 billion $14.71 million
Jul 20, 11 PM $1.2
-0.69%
$1.59 billion $14.98 million
Jul 20, 10 PM $1.21
-0.02%
$1.6 billion $15.12 million
Jul 20, 9 PM $1.21
-0.15%
$1.6 billion $15.58 million
Jul 20, 8 PM $1.21
-0.08%
$1.61 billion $15.68 million
Jul 20, 7 PM $1.21
+0.08%
$1.61 billion $15.69 million
Jul 20, 6 PM $1.21
+0.24%
$1.61 billion $15.59 million
Jul 20, 5 PM $1.21
-0.33%
$1.6 billion $15.62 million
Jul 20, 4 PM $1.21
-0.70%
$1.61 billion $15.73 million
Jul 20, 3 PM $1.22
+0.29%
$1.62 billion $15.73 million
Jul 20, 2 PM $1.22
-0.59%
$1.62 billion $14.76 million
Jul 20, 1 PM $1.23
-0.40%
$1.63 billion $14.53 million
Jul 20, 12 PM $1.23
-0.09%
$1.63 billion $14.17 million
Jul 20, 11 AM $1.23
-0.48%
$1.63 billion $13.82 million
Jul 20, 10 AM $1.24
-1.35%
$1.64 billion $13.46 million
Jul 20, 9 AM $1.25
-0.74%
$1.66 billion $13.57 million
Jul 20, 8 AM $1.26
+1.10%
$1.68 billion $13.59 million