MemeCore Historical Data

M Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 2.37
+2.60%
$ 3.05 billion $ 8.92 million
Mar 31, 11 AM $ 2.31
-0.18%
$ 2.97 billion $ 8.94 million
Mar 31, 10 AM $ 2.32
-1.46%
$ 2.98 billion $ 9.01 million
Mar 31, 9 AM $ 2.35
-0.16%
$ 3.02 billion $ 9 million
Mar 31, 8 AM $ 2.35
+0.25%
$ 3.03 billion $ 9.42 million
Mar 31, 7 AM $ 2.35
-0.27%
$ 3.02 billion $ 9.72 million
Mar 31, 6 AM $ 2.36
+1.41%
$ 3.03 billion $ 9.62 million
Mar 31, 5 AM $ 2.32
+0.75%
$ 2.98 billion $ 10.03 million
Mar 31, 4 AM $ 2.31
-0.14%
$ 2.96 billion $ 10.52 million
Mar 31, 3 AM $ 2.31
-0.04%
$ 2.97 billion $ 10.75 million
Mar 31, 2 AM $ 2.31
+0.25%
$ 2.97 billion $ 10.91 million
Mar 31, 1 AM $ 2.3
+0.82%
$ 2.96 billion $ 11.37 million
Mar 31, 12 AM $ 2.29
+0.68%
$ 2.94 billion $ 11.93 million
Mar 30, 11 PM $ 2.27
-0.94%
$ 2.92 billion $ 12.17 million
Mar 30, 10 PM $ 2.29
-0.28%
$ 2.94 billion $ 12.51 million
Mar 30, 9 PM $ 2.3
-0.37%
$ 2.95 billion $ 13.21 million
Mar 30, 8 PM $ 2.31
+0.01%
$ 2.96 billion $ 13.5 million
Mar 30, 7 PM $ 2.31
-0.70%
$ 2.96 billion $ 14.95 million
Mar 30, 6 PM $ 2.32
+1.75%
$ 2.98 billion $ 15.81 million
Mar 30, 5 PM $ 2.28
-1.45%
$ 2.93 billion $ 15.78 million
Mar 30, 4 PM $ 2.32
-2.31%
$ 2.97 billion $ 15.73 million
Mar 30, 3 PM $ 2.37
+2.37%
$ 3.04 billion $ 15.53 million
Mar 30, 2 PM $ 2.32
+0.76%
$ 2.97 billion $ 15.28 million
Mar 30, 1 PM $ 2.3
-1.63%
$ 2.95 billion $ 14.93 million
Mar 30, 12 PM $ 2.34
+1.13%
$ 3 billion $ 14.66 million
Mar 30, 11 AM $ 2.31
+0.70%
$ 2.97 billion $ 14.52 million
Mar 30, 10 AM $ 2.29
-0.35%
$ 2.95 billion $ 14.25 million
Mar 30, 9 AM $ 2.3
+2.25%
$ 2.96 billion $ 13.99 million
Mar 30, 8 AM $ 2.25
+0.17%
$ 2.89 billion $ 13.35 million
Mar 30, 7 AM $ 2.25
-0.02%
$ 2.89 billion $ 12.78 million
Mar 30, 6 AM $ 2.25
-4.10%
$ 2.89 billion $ 12.49 million
Mar 30, 5 AM $ 2.35
+4.86%
$ 3.01 billion $ 12.04 million
Mar 30, 4 AM $ 2.24
+1.31%
$ 2.87 billion $ 11.44 million
Mar 30, 3 AM $ 2.21
-0.44%
$ 2.84 billion $ 11.1 million
Mar 30, 2 AM $ 2.22
-0.38%
$ 2.85 billion $ 11.14 million
Mar 30, 1 AM $ 2.23
-2.42%
$ 2.86 billion $ 10.77 million
Mar 30, 12 AM $ 2.28
+3.25%
$ 2.93 billion $ 10.29 million
Mar 29, 11 PM $ 2.21
-1.19%
$ 2.84 billion $ 9.88 million
Mar 29, 10 PM $ 2.24
+3.66%
$ 2.87 billion $ 9.61 million
Mar 29, 9 PM $ 2.16
+3.60%
$ 2.77 billion $ 8.99 million
Mar 29, 8 PM $ 2.08
-3.54%
$ 2.68 billion $ 8.73 million
Mar 29, 7 PM $ 2.16
-3.49%
$ 2.77 billion $ 7.28 million
Mar 29, 6 PM $ 2.24
-2.12%
$ 2.87 billion $ 6.44 million
Mar 29, 5 PM $ 2.29
+1.08%
$ 2.94 billion $ 6.34 million
Mar 29, 4 PM $ 2.26
-0.13%
$ 2.9 billion $ 6.47 million
Mar 29, 3 PM $ 2.27
+1.71%
$ 2.91 billion $ 6.5 million
Mar 29, 2 PM $ 2.23
-1.64%
$ 2.86 billion $ 6.26 million
Mar 29, 1 PM $ 2.26
+0.63%
$ 2.91 billion $ 6.02 million
Mar 29, 12 PM $ 2.25
+1.41%
$ 2.89 billion $ 5.83 million
Mar 29, 11 AM $ 2.22
+0.86%
$ 2.85 billion $ 5.88 million