MemeCore Historical Data

M Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 1.6
+1.66%
$ 2.03 billion $ 10.98 million
Jan 26, 4 PM $ 1.58
-3.33%
$ 1.99 billion $ 11.06 million
Jan 26, 3 PM $ 1.63
+0.68%
$ 2.06 billion $ 11.45 million
Jan 26, 2 PM $ 1.62
+1.10%
$ 2.04 billion $ 11.07 million
Jan 26, 1 PM $ 1.6
-0.01%
$ 2.02 billion $ 10.67 million
Jan 26, 12 PM $ 1.6
+0.51%
$ 2.02 billion $ 10.63 million
Jan 26, 11 AM $ 1.6
-0.71%
$ 2.01 billion $ 10.68 million
Jan 26, 10 AM $ 1.61
-0.21%
$ 2.03 billion $ 10.34 million
Jan 26, 9 AM $ 1.61
-0.91%
$ 2.03 billion $ 10.52 million
Jan 26, 8 AM $ 1.63
+0.67%
$ 2.05 billion $ 10.45 million
Jan 26, 7 AM $ 1.61
-0.17%
$ 2.04 billion $ 10.25 million
Jan 26, 6 AM $ 1.62
-0.53%
$ 2.04 billion $ 10.09 million
Jan 26, 5 AM $ 1.63
+0.16%
$ 2.05 billion $ 10.01 million
Jan 26, 4 AM $ 1.62
-0.31%
$ 2.05 billion $ 9.82 million
Jan 26, 3 AM $ 1.63
+0.28%
$ 2.05 billion $ 9.57 million
Jan 26, 2 AM $ 1.62
-0.11%
$ 2.05 billion $ 9.42 million
Jan 26, 1 AM $ 1.63
+0.68%
$ 2.05 billion $ 9.12 million
Jan 26, 12 AM $ 1.61
-1.06%
$ 2.04 billion $ 8.82 million
Jan 25, 11 PM $ 1.63
-1.25%
$ 2.06 billion $ 8.58 million
Jan 25, 10 PM $ 1.65
-0.07%
$ 2.08 billion $ 8.17 million
Jan 25, 9 PM $ 1.65
-0.21%
$ 2.09 billion $ 7.84 million
Jan 25, 8 PM $ 1.66
-0.41%
$ 2.09 billion $ 7.58 million
Jan 25, 7 PM $ 1.66
+0.11%
$ 2.1 billion $ 7.28 million
Jan 25, 6 PM $ 1.66
+0.32%
$ 2.1 billion $ 6.73 million
Jan 25, 5 PM $ 1.66
-0.04%
$ 2.09 billion $ 6.1 million
Jan 25, 4 PM $ 1.66
+1.49%
$ 2.09 billion $ 5.96 million
Jan 25, 3 PM $ 1.63
+0.00%
$ 2.06 billion $ 5.46 million
Jan 25, 2 PM $ 1.63
-0.39%
$ 2.06 billion $ 5.36 million
Jan 25, 1 PM $ 1.64
-0.18%
$ 2.07 billion $ 5.3 million
Jan 25, 12 PM $ 1.64
+0.61%
$ 2.07 billion $ 5.14 million
Jan 25, 11 AM $ 1.63
+0.27%
$ 2.06 billion $ 4.99 million
Jan 25, 10 AM $ 1.63
-0.08%
$ 2.05 billion $ 4.91 million
Jan 25, 9 AM $ 1.63
-0.12%
$ 2.05 billion $ 4.65 million
Jan 25, 8 AM $ 1.63
+0.08%
$ 2.06 billion $ 4.51 million
Jan 25, 7 AM $ 1.63
+0.05%
$ 2.05 billion $ 4.37 million
Jan 25, 6 AM $ 1.63
-0.79%
$ 2.05 billion $ 4.28 million
Jan 25, 5 AM $ 1.64
+0.65%
$ 2.07 billion $ 4.09 million
Jan 25, 4 AM $ 1.63
-0.23%
$ 2.06 billion $ 4.01 million
Jan 25, 3 AM $ 1.64
+0.08%
$ 2.06 billion $ 3.86 million
Jan 25, 2 AM $ 1.63
+0.08%
$ 2.06 billion $ 3.72 million
Jan 25, 1 AM $ 1.63
-0.07%
$ 2.06 billion $ 3.66 million
Jan 25, 12 AM $ 1.63
-0.02%
$ 2.06 billion $ 3.61 million
Jan 24, 11 PM $ 1.63
-0.03%
$ 2.06 billion $ 3.56 million
Jan 24, 10 PM $ 1.64
+0.50%
$ 2.06 billion $ 3.51 million
Jan 24, 9 PM $ 1.63
+0.42%
$ 2.05 billion $ 3.65 million
Jan 24, 8 PM $ 1.62
+0.04%
$ 2.04 billion $ 3.7 million
Jan 24, 7 PM $ 1.62
-0.30%
$ 2.04 billion $ 3.89 million
Jan 24, 6 PM $ 1.62
+0.30%
$ 2.05 billion $ 4.14 million
Jan 24, 5 PM $ 1.62
-0.36%
$ 2.04 billion $ 4.25 million
Jan 24, 4 PM $ 1.63
-0.28%
$ 2.05 billion $ 4.52 million