MemeCore Historical Data

M Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 1.63
-0.28%
$ 2.05 billion $ 4.52 million
Jan 24, 3 PM $ 1.63
-0.19%
$ 2.05 billion $ 4.73 million
Jan 24, 2 PM $ 1.63
+0.10%
$ 2.06 billion $ 5.12 million
Jan 24, 1 PM $ 1.63
+0.22%
$ 2.06 billion $ 5.59 million
Jan 24, 12 PM $ 1.63
+0.59%
$ 2.05 billion $ 5.77 million
Jan 24, 11 AM $ 1.62
-0.02%
$ 2.04 billion $ 5.87 million
Jan 24, 10 AM $ 1.62
-0.12%
$ 2.04 billion $ 6.12 million
Jan 24, 9 AM $ 1.62
-0.44%
$ 2.04 billion $ 6.47 million
Jan 24, 8 AM $ 1.63
+0.36%
$ 2.05 billion $ 6.8 million
Jan 24, 7 AM $ 1.62
+0.19%
$ 2.04 billion $ 6.96 million
Jan 24, 6 AM $ 1.62
-0.43%
$ 2.04 billion $ 7.22 million
Jan 24, 5 AM $ 1.63
+0.42%
$ 2.05 billion $ 7.45 million
Jan 24, 4 AM $ 1.62
+0.29%
$ 2.04 billion $ 7.81 million
Jan 24, 3 AM $ 1.61
-0.12%
$ 2.03 billion $ 8.16 million
Jan 24, 2 AM $ 1.62
+1.52%
$ 2.04 billion $ 8.29 million
Jan 24, 1 AM $ 1.59
+0.53%
$ 2.01 billion $ 8.49 million
Jan 24, 12 AM $ 1.58
-0.26%
$ 2 billion $ 8.66 million
Jan 23, 11 PM $ 1.59
+0.21%
$ 2 billion $ 8.91 million
Jan 23, 10 PM $ 1.58
-0.16%
$ 2 billion $ 9.03 million
Jan 23, 9 PM $ 1.59
+0.10%
$ 2 billion $ 9.16 million
Jan 23, 8 PM $ 1.59
-0.15%
$ 2 billion $ 9.23 million
Jan 23, 7 PM $ 1.59
+0.25%
$ 2 billion $ 9.23 million
Jan 23, 6 PM $ 1.58
-0.38%
$ 1.99 billion $ 9.21 million
Jan 23, 5 PM $ 1.59
-0.91%
$ 2 billion $ 9.3 million
Jan 23, 4 PM $ 1.6
-0.84%
$ 2.02 billion $ 9.32 million
Jan 23, 3 PM $ 1.62
+0.46%
$ 2.04 billion $ 9.47 million
Jan 23, 2 PM $ 1.61
-0.83%
$ 2.03 billion $ 9.55 million
Jan 23, 1 PM $ 1.62
+0.83%
$ 2.05 billion $ 9.52 million
Jan 23, 12 PM $ 1.61
-0.51%
$ 2.03 billion $ 9.71 million
Jan 23, 11 AM $ 1.62
+0.17%
$ 2.04 billion $ 9.76 million
Jan 23, 10 AM $ 1.62
+0.74%
$ 2.03 billion $ 9.7 million
Jan 23, 9 AM $ 1.6
-0.22%
$ 2.02 billion $ 9.67 million
Jan 23, 8 AM $ 1.61
+0.30%
$ 2.02 billion $ 9.46 million
Jan 23, 7 AM $ 1.6
+0.07%
$ 2.02 billion $ 9.39 million
Jan 23, 6 AM $ 1.6
+0.06%
$ 2.02 billion $ 9.34 million
Jan 23, 5 AM $ 1.6
-0.36%
$ 2.02 billion $ 9.19 million
Jan 23, 4 AM $ 1.61
-2.22%
$ 2.02 billion $ 8.95 million
Jan 23, 3 AM $ 1.64
+0.57%
$ 2.07 billion $ 8.85 million
Jan 23, 2 AM $ 1.63
-2.29%
$ 2.06 billion $ 8.79 million
Jan 23, 1 AM $ 1.67
-0.43%
$ 2.1 billion $ 8.72 million
Jan 23, 12 AM $ 1.68
-0.31%
$ 2.11 billion $ 8.73 million
Jan 22, 11 PM $ 1.68
-0.12%
$ 2.12 billion $ 8.71 million
Jan 22, 10 PM $ 1.68
+1.64%
$ 2.12 billion $ 8.91 million
Jan 22, 9 PM $ 1.66
+0.65%
$ 2.09 billion $ 8.93 million
Jan 22, 8 PM $ 1.65
-0.46%
$ 2.07 billion $ 9.02 million
Jan 22, 7 PM $ 1.65
+0.22%
$ 2.08 billion $ 9.28 million
Jan 22, 6 PM $ 1.65
+0.83%
$ 2.08 billion $ 9.69 million
Jan 22, 5 PM $ 1.64
-1.51%
$ 2.06 billion $ 9.96 million
Jan 22, 4 PM $ 1.66
+0.51%
$ 2.09 billion $ 10.38 million
Jan 22, 3 PM $ 1.65
+1.91%
$ 2.08 billion $ 10.53 million