Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $1.24
-1.14%
$1.64 billion $11.75 million
Jul 18, 6 AM $1.25
-0.29%
$1.66 billion $12.49 million
Jul 18, 5 AM $1.25
-1.23%
$1.66 billion $12.77 million
Jul 18, 4 AM $1.27
+0.20%
$1.68 billion $13.17 million
Jul 18, 3 AM $1.27
+0.86%
$1.68 billion $13.35 million
Jul 18, 2 AM $1.26
+1.07%
$1.67 billion $13.42 million
Jul 18, 1 AM $1.24
-0.76%
$1.65 billion $13.59 million
Jul 18, 12 AM $1.25
+0.25%
$1.66 billion $13.9 million
Jul 17, 11 PM $1.25
+0.49%
$1.66 billion $14.1 million
Jul 17, 10 PM $1.24
-0.44%
$1.65 billion $14.13 million
Jul 17, 9 PM $1.25
-0.61%
$1.66 billion $14.19 million
Jul 17, 8 PM $1.26
+1.73%
$1.66 billion $14.27 million
Jul 17, 7 PM $1.24
-0.17%
$1.64 billion $14.19 million
Jul 17, 6 PM $1.24
-0.02%
$1.64 billion $14.24 million
Jul 17, 5 PM $1.24
+0.42%
$1.64 billion $14.12 million
Jul 17, 4 PM $1.23
-2.22%
$1.63 billion $13.89 million
Jul 17, 3 PM $1.26
+1.25%
$1.67 billion $14.02 million
Jul 17, 2 PM $1.24
+0.36%
$1.65 billion $13.88 million
Jul 17, 1 PM $1.24
+1.68%
$1.64 billion $13.73 million
Jul 17, 12 PM $1.22
-0.42%
$1.62 billion $13.5 million
Jul 17, 11 AM $1.22
+0.28%
$1.62 billion $13.27 million
Jul 17, 10 AM $1.22
+0.25%
$1.62 billion $12.99 million
Jul 17, 9 AM $1.22
-0.23%
$1.61 billion $12.71 million
Jul 17, 8 AM $1.22
+0.13%
$1.62 billion $13.13 million
Jul 17, 7 AM $1.22
-1.36%
$1.62 billion $13.38 million
Jul 17, 6 AM $1.24
+0.99%
$1.64 billion $13 million
Jul 17, 5 AM $1.22
+0.06%
$1.62 billion $12.76 million
Jul 17, 4 AM $1.22
+1.04%
$1.62 billion $12.61 million
Jul 17, 3 AM $1.21
+0.04%
$1.6 billion $12.5 million
Jul 17, 2 AM $1.21
-0.70%
$1.6 billion $12.32 million
Jul 17, 1 AM $1.22
+0.28%
$1.61 billion $12.17 million
Jul 17, 12 AM $1.22
-0.02%
$1.61 billion $12 million
Jul 16, 11 PM $1.22
-0.48%
$1.61 billion $11.97 million
Jul 16, 10 PM $1.22
-0.23%
$1.62 billion $11.85 million
Jul 16, 9 PM $1.22
-0.08%
$1.62 billion $11.78 million
Jul 16, 8 PM $1.23
-0.14%
$1.62 billion $11.72 million
Jul 16, 7 PM $1.23
+0.54%
$1.63 billion $11.63 million
Jul 16, 6 PM $1.22
+1.47%
$1.62 billion $11.6 million
Jul 16, 5 PM $1.2
-0.04%
$1.59 billion $11.7 million
Jul 16, 4 PM $1.2
+0.27%
$1.59 billion $12.09 million
Jul 16, 3 PM $1.2
-1.92%
$1.59 billion $12.35 million
Jul 16, 2 PM $1.22
-0.39%
$1.62 billion $12.33 million
Jul 16, 1 PM $1.23
+1.46%
$1.63 billion $12.39 million
Jul 16, 12 PM $1.21
-0.68%
$1.6 billion $12.71 million
Jul 16, 11 AM $1.22
+0.53%
$1.61 billion $12.96 million
Jul 16, 10 AM $1.21
-1.01%
$1.61 billion $13 million
Jul 16, 9 AM $1.23
+0.39%
$1.62 billion $13.02 million
Jul 16, 8 AM $1.22
-0.67%
$1.62 billion $12.26 million
Jul 16, 7 AM $1.23
-0.10%
$1.63 billion $11.58 million
Jul 16, 6 AM $1.23
+0.18%
$1.63 billion $11.57 million