MemeCore Historical Data

M Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 1.78
-1.85%
$ 2.28 billion $ 5.1 million
Mar 23, 9 AM $ 1.81
+0.57%
$ 2.32 billion $ 5.03 million
Mar 23, 8 AM $ 1.8
+0.34%
$ 2.31 billion $ 4.99 million
Mar 23, 7 AM $ 1.79
+0.35%
$ 2.3 billion $ 4.95 million
Mar 23, 6 AM $ 1.79
-0.39%
$ 2.29 billion $ 4.8 million
Mar 23, 5 AM $ 1.79
+1.24%
$ 2.3 billion $ 4.66 million
Mar 23, 4 AM $ 1.77
+0.06%
$ 2.27 billion $ 4.58 million
Mar 23, 3 AM $ 1.77
+2.06%
$ 2.27 billion $ 4.59 million
Mar 23, 2 AM $ 1.74
+0.61%
$ 2.22 billion $ 4.45 million
Mar 23, 1 AM $ 1.73
+2.60%
$ 2.21 billion $ 4.39 million
Mar 23, 12 AM $ 1.68
-0.30%
$ 2.15 billion $ 4.43 million
Mar 22, 11 PM $ 1.69
+0.09%
$ 2.16 billion $ 4.7 million
Mar 22, 10 PM $ 1.69
-0.44%
$ 2.16 billion $ 4.94 million
Mar 22, 9 PM $ 1.69
+0.44%
$ 2.17 billion $ 4.95 million
Mar 22, 8 PM $ 1.69
-0.33%
$ 2.16 billion $ 4.92 million
Mar 22, 7 PM $ 1.69
-0.04%
$ 2.17 billion $ 4.96 million
Mar 22, 6 PM $ 1.69
+0.73%
$ 2.17 billion $ 4.96 million
Mar 22, 5 PM $ 1.68
-0.72%
$ 2.15 billion $ 4.81 million
Mar 22, 4 PM $ 1.69
+1.09%
$ 2.17 billion $ 4.79 million
Mar 22, 3 PM $ 1.67
+0.03%
$ 2.14 billion $ 4.8 million
Mar 22, 2 PM $ 1.67
+0.23%
$ 2.14 billion $ 4.78 million
Mar 22, 1 PM $ 1.67
-0.45%
$ 2.14 billion $ 4.81 million
Mar 22, 12 PM $ 1.68
+0.50%
$ 2.15 billion $ 4.77 million
Mar 22, 11 AM $ 1.67
-0.41%
$ 2.14 billion $ 4.74 million
Mar 22, 10 AM $ 1.67
+0.66%
$ 2.15 billion $ 4.69 million
Mar 22, 9 AM $ 1.66
-0.06%
$ 2.13 billion $ 4.71 million
Mar 22, 8 AM $ 1.66
-0.67%
$ 2.13 billion $ 4.69 million
Mar 22, 7 AM $ 1.68
+0.61%
$ 2.15 billion $ 4.67 million
Mar 22, 6 AM $ 1.67
+0.89%
$ 2.13 billion $ 4.68 million
Mar 22, 5 AM $ 1.65
+0.30%
$ 2.11 billion $ 4.69 million
Mar 22, 4 AM $ 1.65
-0.35%
$ 2.11 billion $ 4.69 million
Mar 22, 3 AM $ 1.65
-0.15%
$ 2.12 billion $ 4.63 million
Mar 22, 2 AM $ 1.65
-0.37%
$ 2.12 billion $ 4.51 million
Mar 22, 1 AM $ 1.66
+0.93%
$ 2.13 billion $ 4.49 million
Mar 22, 12 AM $ 1.65
-1.55%
$ 2.11 billion $ 4.38 million
Mar 21, 11 PM $ 1.67
-0.62%
$ 2.14 billion $ 4.02 million
Mar 21, 10 PM $ 1.68
+2.99%
$ 2.15 billion $ 3.8 million
Mar 21, 9 PM $ 1.63
-0.33%
$ 2.09 billion $ 3.72 million
Mar 21, 8 PM $ 1.64
-0.35%
$ 2.1 billion $ 3.68 million
Mar 21, 7 PM $ 1.64
-0.28%
$ 2.11 billion $ 3.65 million
Mar 21, 6 PM $ 1.65
-0.23%
$ 2.11 billion $ 3.65 million
Mar 21, 5 PM $ 1.65
+0.21%
$ 2.12 billion $ 3.71 million
Mar 21, 4 PM $ 1.65
-0.05%
$ 2.11 billion $ 3.75 million
Mar 21, 3 PM $ 1.65
-0.90%
$ 2.11 billion $ 3.88 million
Mar 21, 2 PM $ 1.66
+1.00%
$ 2.13 billion $ 3.94 million
Mar 21, 1 PM $ 1.65
-0.46%
$ 2.11 billion $ 4.02 million
Mar 21, 12 PM $ 1.66
+1.18%
$ 2.12 billion $ 4.17 million
Mar 21, 11 AM $ 1.64
+0.47%
$ 2.1 billion $ 4.26 million
Mar 21, 10 AM $ 1.63
+0.32%
$ 2.09 billion $ 4.29 million
Mar 21, 9 AM $ 1.62
+0.03%
$ 2.08 billion $ 4.44 million