MemeCore Historical Data

M Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1.63
-0.42%
$ 2.05 billion $ 11.86 million
Jan 20, 6 PM $ 1.63
-0.82%
$ 2.06 billion $ 11.51 million
Jan 20, 5 PM $ 1.65
+0.18%
$ 2.07 billion $ 11.2 million
Jan 20, 4 PM $ 1.65
-0.85%
$ 2.07 billion $ 10.88 million
Jan 20, 3 PM $ 1.66
-0.23%
$ 2.09 billion $ 10.66 million
Jan 20, 2 PM $ 1.66
+0.83%
$ 2.09 billion $ 10.25 million
Jan 20, 1 PM $ 1.65
+0.69%
$ 2.08 billion $ 9.97 million
Jan 20, 12 PM $ 1.64
-0.72%
$ 2.06 billion $ 9.74 million
Jan 20, 11 AM $ 1.65
-1.14%
$ 2.08 billion $ 9.67 million
Jan 20, 10 AM $ 1.67
+0.36%
$ 2.1 billion $ 9.67 million
Jan 20, 9 AM $ 1.66
+0.95%
$ 2.1 billion $ 9.57 million
Jan 20, 8 AM $ 1.65
+0.52%
$ 2.07 billion $ 9.61 million
Jan 20, 7 AM $ 1.64
-1.81%
$ 2.06 billion $ 9.53 million
Jan 20, 6 AM $ 1.67
-1.35%
$ 2.1 billion $ 9.27 million
Jan 20, 5 AM $ 1.69
-0.03%
$ 2.13 billion $ 8.88 million
Jan 20, 4 AM $ 1.69
+1.63%
$ 2.13 billion $ 8.54 million
Jan 20, 3 AM $ 1.67
-0.77%
$ 2.1 billion $ 8.54 million
Jan 20, 2 AM $ 1.68
+2.54%
$ 2.11 billion $ 8.48 million
Jan 20, 1 AM $ 1.64
+1.00%
$ 2.06 billion $ 8.37 million
Jan 20, 12 AM $ 1.62
+1.92%
$ 2.04 billion $ 8.32 million
Jan 19, 11 PM $ 1.59
+1.53%
$ 2 billion $ 9.23 million
Jan 19, 10 PM $ 1.57
+0.56%
$ 1.97 billion $ 9.41 million
Jan 19, 9 PM $ 1.56
-0.67%
$ 1.96 billion $ 9.39 million
Jan 19, 8 PM $ 1.57
+0.29%
$ 1.97 billion $ 9.28 million
Jan 19, 7 PM $ 1.56
-0.39%
$ 1.97 billion $ 9.23 million
Jan 19, 6 PM $ 1.57
-0.14%
$ 1.98 billion $ 9.29 million
Jan 19, 5 PM $ 1.57
+0.35%
$ 1.98 billion $ 9.38 million
Jan 19, 4 PM $ 1.57
+0.04%
$ 1.97 billion $ 9.28 million
Jan 19, 3 PM $ 1.57
-0.48%
$ 1.97 billion $ 9.15 million
Jan 19, 2 PM $ 1.57
-0.11%
$ 1.98 billion $ 9.07 million
Jan 19, 1 PM $ 1.58
+0.86%
$ 1.98 billion $ 9.1 million
Jan 19, 12 PM $ 1.56
-1.15%
$ 1.97 billion $ 9.11 million
Jan 19, 11 AM $ 1.58
+0.03%
$ 1.99 billion $ 8.96 million
Jan 19, 10 AM $ 1.58
-0.15%
$ 1.99 billion $ 8.85 million
Jan 19, 9 AM $ 1.58
+0.44%
$ 1.99 billion $ 8.82 million
Jan 19, 8 AM $ 1.58
-0.90%
$ 1.98 billion $ 8.68 million
Jan 19, 7 AM $ 1.59
+0.43%
$ 2 billion $ 8.25 million
Jan 19, 6 AM $ 1.58
+0.81%
$ 1.99 billion $ 8.12 million
Jan 19, 5 AM $ 1.57
+0.86%
$ 1.98 billion $ 7.95 million
Jan 19, 4 AM $ 1.56
-0.69%
$ 1.96 billion $ 7.81 million
Jan 19, 3 AM $ 1.57
-0.97%
$ 1.97 billion $ 7.65 million
Jan 19, 2 AM $ 1.58
+0.26%
$ 1.99 billion $ 7.43 million
Jan 19, 1 AM $ 1.58
+0.10%
$ 1.99 billion $ 7.34 million
Jan 19, 12 AM $ 1.58
+0.47%
$ 1.99 billion $ 7.02 million
Jan 18, 11 PM $ 1.57
-0.10%
$ 1.97 billion $ 6.02 million
Jan 18, 10 PM $ 1.57
+0.00%
$ 1.98 billion $ 5.46 million
Jan 18, 9 PM $ 1.57
-0.15%
$ 1.98 billion $ 5.39 million
Jan 18, 8 PM $ 1.57
+1.11%
$ 1.98 billion $ 5.41 million
Jan 18, 7 PM $ 1.56
-0.83%
$ 1.96 billion $ 5.43 million
Jan 18, 6 PM $ 1.57
-0.04%
$ 1.97 billion $ 5.39 million