MemeCore Historical Data

M Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 1.57
+0.00%
$ 1.98 billion $ 5.46 million
Jan 18, 9 PM $ 1.57
-0.15%
$ 1.98 billion $ 5.39 million
Jan 18, 8 PM $ 1.57
+1.11%
$ 1.98 billion $ 5.41 million
Jan 18, 7 PM $ 1.56
-0.83%
$ 1.96 billion $ 5.43 million
Jan 18, 6 PM $ 1.57
-0.04%
$ 1.97 billion $ 5.39 million
Jan 18, 5 PM $ 1.57
-0.57%
$ 1.98 billion $ 5.22 million
Jan 18, 4 PM $ 1.58
+0.01%
$ 1.99 billion $ 5.21 million
Jan 18, 3 PM $ 1.58
-0.24%
$ 1.99 billion $ 5.32 million
Jan 18, 2 PM $ 1.58
+1.13%
$ 1.99 billion $ 5.49 million
Jan 18, 1 PM $ 1.56
-0.41%
$ 1.97 billion $ 5.33 million
Jan 18, 12 PM $ 1.57
+0.54%
$ 1.98 billion $ 5.25 million
Jan 18, 11 AM $ 1.56
+0.04%
$ 1.97 billion $ 5.25 million
Jan 18, 10 AM $ 1.56
+1.00%
$ 1.96 billion $ 5.26 million
Jan 18, 9 AM $ 1.55
-0.17%
$ 1.95 billion $ 5.16 million
Jan 18, 8 AM $ 1.55
+0.84%
$ 1.95 billion $ 5.11 million
Jan 18, 7 AM $ 1.54
-0.39%
$ 1.93 billion $ 5.11 million
Jan 18, 6 AM $ 1.54
-0.16%
$ 1.94 billion $ 5.14 million
Jan 18, 5 AM $ 1.54
+0.01%
$ 1.94 billion $ 5.13 million
Jan 18, 4 AM $ 1.54
+0.46%
$ 1.94 billion $ 5.12 million
Jan 18, 3 AM $ 1.54
-0.56%
$ 1.93 billion $ 5.12 million
Jan 18, 2 AM $ 1.55
-0.43%
$ 1.95 billion $ 5.13 million
Jan 18, 1 AM $ 1.55
-0.57%
$ 1.95 billion $ 5.12 million
Jan 18, 12 AM $ 1.56
+0.42%
$ 1.97 billion $ 4.99 million
Jan 17, 11 PM $ 1.56
-0.21%
$ 1.96 billion $ 4.96 million
Jan 17, 10 PM $ 1.56
+0.06%
$ 1.96 billion $ 4.98 million
Jan 17, 9 PM $ 1.56
+0.22%
$ 1.96 billion $ 5.05 million
Jan 17, 8 PM $ 1.55
+0.41%
$ 1.95 billion $ 5.15 million
Jan 17, 7 PM $ 1.55
-1.17%
$ 1.95 billion $ 5.22 million
Jan 17, 6 PM $ 1.57
-0.55%
$ 1.97 billion $ 5.22 million
Jan 17, 5 PM $ 1.57
+0.65%
$ 1.98 billion $ 5.34 million
Jan 17, 4 PM $ 1.56
-0.04%
$ 1.97 billion $ 5.42 million
Jan 17, 3 PM $ 1.57
-0.68%
$ 1.97 billion $ 5.65 million
Jan 17, 2 PM $ 1.58
-0.01%
$ 1.98 billion $ 6.02 million
Jan 17, 1 PM $ 1.58
+0.22%
$ 1.98 billion $ 6.2 million
Jan 17, 12 PM $ 1.57
-0.21%
$ 1.98 billion $ 6.22 million
Jan 17, 11 AM $ 1.58
-0.06%
$ 1.98 billion $ 6.31 million
Jan 17, 10 AM $ 1.58
-0.08%
$ 1.98 billion $ 6.37 million
Jan 17, 9 AM $ 1.58
+0.15%
$ 1.98 billion $ 6.56 million
Jan 17, 8 AM $ 1.58
-0.69%
$ 1.98 billion $ 6.59 million
Jan 17, 7 AM $ 1.59
+1.03%
$ 2 billion $ 6.81 million
Jan 17, 6 AM $ 1.57
-0.53%
$ 1.98 billion $ 6.9 million
Jan 17, 5 AM $ 1.58
-0.22%
$ 1.99 billion $ 7.08 million
Jan 17, 4 AM $ 1.58
-0.50%
$ 1.99 billion $ 7.45 million
Jan 17, 3 AM $ 1.59
-0.42%
$ 2 billion $ 7.78 million
Jan 17, 2 AM $ 1.6
-0.69%
$ 2.01 billion $ 7.88 million
Jan 17, 1 AM $ 1.61
+0.09%
$ 2.02 billion $ 7.99 million
Jan 17, 12 AM $ 1.61
-1.54%
$ 2.02 billion $ 8.12 million
Jan 16, 11 PM $ 1.63
+0.16%
$ 2.06 billion $ 8.17 million
Jan 16, 10 PM $ 1.63
+1.60%
$ 2.05 billion $ 8.25 million
Jan 16, 9 PM $ 1.6
+0.38%
$ 2.02 billion $ 8.49 million