MemeCore Historical Data

M Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 1.63
+0.16%
$ 2.06 billion $ 8.17 million
Jan 16, 10 PM $ 1.63
+1.60%
$ 2.05 billion $ 8.25 million
Jan 16, 9 PM $ 1.6
+0.38%
$ 2.02 billion $ 8.49 million
Jan 16, 8 PM $ 1.6
+0.21%
$ 2.76 billion $ 8.65 million
Jan 16, 7 PM $ 1.59
-0.47%
$ 2.75 billion $ 8.89 million
Jan 16, 6 PM $ 1.6
-0.34%
$ 2.76 billion $ 9.32 million
Jan 16, 5 PM $ 1.61
-0.87%
$ 2.77 billion $ 9.95 million
Jan 16, 4 PM $ 1.62
+0.11%
$ 2.8 billion $ 10.46 million
Jan 16, 3 PM $ 1.62
+1.48%
$ 2.79 billion $ 10.84 million
Jan 16, 2 PM $ 1.6
-0.62%
$ 2.75 billion $ 10.95 million
Jan 16, 1 PM $ 1.61
-0.14%
$ 2.77 billion $ 11.33 million
Jan 16, 12 PM $ 1.61
+0.73%
$ 2.78 billion $ 11.45 million
Jan 16, 11 AM $ 1.6
-0.52%
$ 2.76 billion $ 11.44 million
Jan 16, 10 AM $ 1.61
-0.19%
$ 2.77 billion $ 11.49 million
Jan 16, 9 AM $ 1.61
-1.62%
$ 2.78 billion $ 11.42 million
Jan 16, 8 AM $ 1.64
-0.02%
$ 2.82 billion $ 11.72 million
Jan 16, 7 AM $ 1.64
+0.68%
$ 2.82 billion $ 11.77 million
Jan 16, 6 AM $ 1.63
-0.87%
$ 2.8 billion $ 11.84 million
Jan 16, 5 AM $ 1.64
+0.32%
$ 2.83 billion $ 11.83 million
Jan 16, 4 AM $ 1.64
-0.09%
$ 2.82 billion $ 11.65 million
Jan 16, 3 AM $ 1.64
+1.37%
$ 2.82 billion $ 11.68 million
Jan 16, 2 AM $ 1.61
+1.05%
$ 2.78 billion $ 12.4 million
Jan 16, 1 AM $ 1.6
+0.22%
$ 2.76 billion $ 12.5 million
Jan 16, 12 AM $ 1.59
+0.75%
$ 2.75 billion $ 12.74 million
Jan 15, 11 PM $ 1.58
+0.74%
$ 2.73 billion $ 13.09 million
Jan 15, 10 PM $ 1.57
-0.15%
$ 2.71 billion $ 13.24 million
Jan 15, 9 PM $ 1.57
-0.65%
$ 2.71 billion $ 13.45 million
Jan 15, 8 PM $ 1.58
-0.72%
$ 2.73 billion $ 13.52 million
Jan 15, 7 PM $ 1.59
-0.84%
$ 2.75 billion $ 13.69 million
Jan 15, 6 PM $ 1.61
+0.21%
$ 2.77 billion $ 13.84 million
Jan 15, 5 PM $ 1.6
+0.26%
$ 2.77 billion $ 13.64 million
Jan 15, 4 PM $ 1.6
+0.48%
$ 2.76 billion $ 13.85 million
Jan 15, 3 PM $ 1.59
-0.86%
$ 2.75 billion $ 13.88 million
Jan 15, 2 PM $ 1.61
+0.52%
$ 2.77 billion $ 13.99 million
Jan 15, 1 PM $ 1.6
+0.19%
$ 2.75 billion $ 14.02 million
Jan 15, 12 PM $ 1.6
+0.90%
$ 2.75 billion $ 14 million
Jan 15, 11 AM $ 1.58
+0.11%
$ 2.73 billion $ 14.02 million
Jan 15, 10 AM $ 1.58
-0.12%
$ 2.72 billion $ 14 million
Jan 15, 9 AM $ 1.58
+1.73%
$ 2.73 billion $ 14.07 million
Jan 15, 8 AM $ 1.55
+0.80%
$ 2.68 billion $ 13.88 million
Jan 15, 7 AM $ 1.54
-0.40%
$ 2.66 billion $ 13.78 million
Jan 15, 6 AM $ 1.55
-0.31%
$ 2.67 billion $ 13.96 million
Jan 15, 5 AM $ 1.55
+0.69%
$ 2.68 billion $ 14.19 million
Jan 15, 4 AM $ 1.54
-0.84%
$ 2.66 billion $ 14.32 million
Jan 15, 3 AM $ 1.56
+0.11%
$ 2.68 billion $ 14.24 million
Jan 15, 2 AM $ 1.55
-1.46%
$ 2.68 billion $ 14 million
Jan 15, 1 AM $ 1.58
+2.01%
$ 2.72 billion $ 14.1 million
Jan 15, 12 AM $ 1.55
+1.10%
$ 2.67 billion $ 14.23 million
Jan 14, 11 PM $ 1.53
-0.38%
$ 2.64 billion $ 14.17 million
Jan 14, 10 PM $ 1.54
-0.56%
$ 2.65 billion $ 14.53 million