MemeCore Historical Data

M Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 1.73
-1.42%
$ 2.22 billion $ 8.19 million
Mar 17, 6 AM $ 1.76
+0.67%
$ 2.25 billion $ 8.25 million
Mar 17, 5 AM $ 1.74
+2.77%
$ 2.23 billion $ 7.97 million
Mar 17, 4 AM $ 1.7
+0.47%
$ 2.17 billion $ 7.98 million
Mar 17, 3 AM $ 1.69
+1.15%
$ 2.16 billion $ 8 million
Mar 17, 2 AM $ 1.67
+0.50%
$ 2.14 billion $ 8.36 million
Mar 17, 1 AM $ 1.66
-0.92%
$ 2.12 billion $ 8.34 million
Mar 17, 12 AM $ 1.68
+0.59%
$ 2.15 billion $ 8.34 million
Mar 16, 11 PM $ 1.67
+0.31%
$ 2.13 billion $ 8.22 million
Mar 16, 10 PM $ 1.66
+0.38%
$ 2.13 billion $ 8.3 million
Mar 16, 9 PM $ 1.66
-0.36%
$ 2.12 billion $ 8.34 million
Mar 16, 8 PM $ 1.66
-1.92%
$ 2.13 billion $ 8.26 million
Mar 16, 7 PM $ 1.69
+2.07%
$ 2.17 billion $ 8.18 million
Mar 16, 6 PM $ 1.66
+0.80%
$ 2.12 billion $ 8.04 million
Mar 16, 5 PM $ 1.64
+0.94%
$ 2.1 billion $ 7.93 million
Mar 16, 4 PM $ 1.63
+0.35%
$ 2.08 billion $ 7.87 million
Mar 16, 3 PM $ 1.62
+2.12%
$ 2.08 billion $ 7.59 million
Mar 16, 2 PM $ 1.59
-0.10%
$ 2.04 billion $ 7.38 million
Mar 16, 1 PM $ 1.59
-4.52%
$ 2.03 billion $ 6.99 million
Mar 16, 12 PM $ 1.67
+7.33%
$ 2.13 billion $ 6.41 million
Mar 16, 11 AM $ 1.55
+2.01%
$ 1.99 billion $ 5.56 million
Mar 16, 10 AM $ 1.52
+3.41%
$ 1.95 billion $ 5.43 million
Mar 16, 9 AM $ 1.47
-0.03%
$ 1.88 billion $ 5.21 million
Mar 16, 8 AM $ 1.47
-0.55%
$ 1.89 billion $ 5.24 million
Mar 16, 7 AM $ 1.48
+0.17%
$ 1.9 billion $ 5.1 million
Mar 16, 6 AM $ 1.48
+0.28%
$ 1.89 billion $ 5.04 million
Mar 16, 5 AM $ 1.48
+0.72%
$ 1.89 billion $ 4.94 million
Mar 16, 4 AM $ 1.47
-0.07%
$ 1.87 billion $ 4.78 million
Mar 16, 3 AM $ 1.47
+0.04%
$ 1.88 billion $ 4.54 million
Mar 16, 2 AM $ 1.47
+0.15%
$ 1.87 billion $ 4.3 million
Mar 16, 1 AM $ 1.46
-0.34%
$ 1.87 billion $ 4.32 million
Mar 16, 12 AM $ 1.47
+0.56%
$ 1.88 billion $ 4.21 million
Mar 15, 11 PM $ 1.46
-0.17%
$ 1.87 billion $ 4.18 million
Mar 15, 10 PM $ 1.46
-0.67%
$ 1.87 billion $ 4.01 million
Mar 15, 9 PM $ 1.47
-0.68%
$ 1.88 billion $ 3.86 million
Mar 15, 8 PM $ 1.48
+0.35%
$ 1.9 billion $ 3.86 million
Mar 15, 7 PM $ 1.48
-0.40%
$ 1.89 billion $ 3.83 million
Mar 15, 6 PM $ 1.48
-1.26%
$ 1.9 billion $ 3.81 million
Mar 15, 5 PM $ 1.5
-0.38%
$ 1.92 billion $ 3.76 million
Mar 15, 4 PM $ 1.51
+1.45%
$ 1.93 billion $ 3.64 million
Mar 15, 3 PM $ 1.49
-0.05%
$ 1.9 billion $ 3.61 million
Mar 15, 2 PM $ 1.49
+1.02%
$ 1.9 billion $ 3.64 million
Mar 15, 1 PM $ 1.47
+1.18%
$ 1.88 billion $ 3.59 million
Mar 15, 12 PM $ 1.46
-0.02%
$ 1.86 billion $ 3.52 million
Mar 15, 11 AM $ 1.46
-0.38%
$ 1.86 billion $ 3.54 million
Mar 15, 10 AM $ 1.46
-0.43%
$ 1.87 billion $ 3.52 million
Mar 15, 9 AM $ 1.47
-0.51%
$ 1.88 billion $ 3.51 million
Mar 15, 8 AM $ 1.47
+0.06%
$ 1.89 billion $ 3.5 million
Mar 15, 7 AM $ 1.47
-0.06%
$ 1.88 billion $ 3.54 million
Mar 15, 6 AM $ 1.47
-0.90%
$ 1.89 billion $ 3.49 million