MemeCore Historical Data

M Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 1.53
-0.38%
$ 2.64 billion $ 14.17 million
Jan 14, 10 PM $ 1.54
-0.56%
$ 2.65 billion $ 14.53 million
Jan 14, 9 PM $ 1.54
-0.14%
$ 2.66 billion $ 14.78 million
Jan 14, 8 PM $ 1.55
+0.19%
$ 2.67 billion $ 14.98 million
Jan 14, 7 PM $ 1.54
-1.39%
$ 2.66 billion $ 15.17 million
Jan 14, 6 PM $ 1.56
-1.30%
$ 2.7 billion $ 14.9 million
Jan 14, 5 PM $ 1.59
+0.18%
$ 2.73 billion $ 14.66 million
Jan 14, 4 PM $ 1.58
-0.02%
$ 2.73 billion $ 14.22 million
Jan 14, 3 PM $ 1.58
-1.36%
$ 2.73 billion $ 14.2 million
Jan 14, 2 PM $ 1.6
-0.42%
$ 2.77 billion $ 14.14 million
Jan 14, 1 PM $ 1.61
+0.30%
$ 2.78 billion $ 14.07 million
Jan 14, 12 PM $ 1.61
-0.65%
$ 2.77 billion $ 14.23 million
Jan 14, 11 AM $ 1.62
-0.14%
$ 2.78 billion $ 13.81 million
Jan 14, 10 AM $ 1.62
-0.36%
$ 2.79 billion $ 13.82 million
Jan 14, 9 AM $ 1.62
+0.21%
$ 2.8 billion $ 13.81 million
Jan 14, 8 AM $ 1.62
-0.18%
$ 2.79 billion $ 14.03 million
Jan 14, 7 AM $ 1.62
-0.77%
$ 2.8 billion $ 14.06 million
Jan 14, 6 AM $ 1.63
+0.58%
$ 2.82 billion $ 14 million
Jan 14, 5 AM $ 1.63
+1.13%
$ 2.8 billion $ 13.9 million
Jan 14, 4 AM $ 1.61
-0.38%
$ 2.77 billion $ 14.01 million
Jan 14, 3 AM $ 1.61
+0.51%
$ 2.78 billion $ 13.79 million
Jan 14, 2 AM $ 1.61
+0.25%
$ 2.75 billion $ 13.54 million
Jan 14, 1 AM $ 1.6
+1.67%
$ 2.77 billion $ 13.29 million
Jan 14, 12 AM $ 1.57
+0.41%
$ 2.71 billion $ 12.94 million
Jan 13, 11 PM $ 1.57
-2.66%
$ 2.7 billion $ 13 million
Jan 13, 10 PM $ 1.61
+0.19%
$ 2.78 billion $ 12.51 million
Jan 13, 9 PM $ 1.61
+0.83%
$ 2.77 billion $ 11.83 million
Jan 13, 8 PM $ 1.59
-0.95%
$ 2.75 billion $ 11.52 million
Jan 13, 7 PM $ 1.61
-0.91%
$ 2.77 billion $ 10.97 million
Jan 13, 6 PM $ 1.62
-0.71%
$ 2.8 billion $ 10.75 million
Jan 13, 5 PM $ 1.63
-1.12%
$ 2.82 billion $ 10.78 million
Jan 13, 4 PM $ 1.65
+0.33%
$ 2.85 billion $ 10.84 million
Jan 13, 3 PM $ 1.65
-0.81%
$ 2.84 billion $ 10.61 million
Jan 13, 2 PM $ 1.66
-1.33%
$ 2.86 billion $ 10.33 million
Jan 13, 1 PM $ 1.68
-0.50%
$ 2.9 billion $ 10.41 million
Jan 13, 12 PM $ 1.69
-0.11%
$ 2.92 billion $ 10.32 million
Jan 13, 11 AM $ 1.69
+0.22%
$ 2.92 billion $ 10.61 million
Jan 13, 10 AM $ 1.69
-0.40%
$ 2.91 billion $ 11.14 million
Jan 13, 9 AM $ 1.7
+0.27%
$ 2.92 billion $ 11.31 million
Jan 13, 8 AM $ 1.69
-0.08%
$ 2.92 billion $ 11.21 million
Jan 13, 7 AM $ 1.69
-0.53%
$ 2.92 billion $ 11.52 million
Jan 13, 6 AM $ 1.7
+0.10%
$ 2.93 billion $ 11.39 million
Jan 13, 5 AM $ 1.7
+0.32%
$ 2.93 billion $ 11.18 million
Jan 13, 4 AM $ 1.7
+0.85%
$ 2.92 billion $ 10.85 million
Jan 13, 3 AM $ 1.68
-0.55%
$ 2.9 billion $ 11 million
Jan 13, 2 AM $ 1.69
+0.35%
$ 2.91 billion $ 11.31 million
Jan 13, 1 AM $ 1.68
+0.16%
$ 2.9 billion $ 11.67 million
Jan 13, 12 AM $ 1.68
+0.50%
$ 2.9 billion $ 11.9 million
Jan 12, 11 PM $ 1.67
-0.98%
$ 2.88 billion $ 11.79 million
Jan 12, 10 PM $ 1.69
+0.53%
$ 2.91 billion $ 11.92 million