MemeCore Historical Data

M Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 1.69
+0.53%
$ 2.91 billion $ 11.92 million
Jan 12, 9 PM $ 1.68
+0.36%
$ 2.9 billion $ 11.89 million
Jan 12, 8 PM $ 1.67
+0.27%
$ 2.88 billion $ 11.74 million
Jan 12, 7 PM $ 1.67
-0.33%
$ 2.88 billion $ 11.75 million
Jan 12, 6 PM $ 1.68
-0.67%
$ 2.89 billion $ 11.63 million
Jan 12, 5 PM $ 1.69
+0.63%
$ 2.91 billion $ 11.38 million
Jan 12, 4 PM $ 1.68
-0.90%
$ 2.89 billion $ 10.97 million
Jan 12, 3 PM $ 1.69
-0.67%
$ 2.92 billion $ 10.62 million
Jan 12, 2 PM $ 1.7
+0.19%
$ 2.93 billion $ 10.33 million
Jan 12, 1 PM $ 1.7
+0.31%
$ 2.93 billion $ 9.97 million
Jan 12, 12 PM $ 1.7
-0.92%
$ 2.92 billion $ 9.81 million
Jan 12, 11 AM $ 1.71
+4.92%
$ 2.95 billion $ 9.63 million
Jan 12, 10 AM $ 1.63
-2.03%
$ 2.81 billion $ 8.95 million
Jan 12, 9 AM $ 1.66
-0.90%
$ 2.87 billion $ 8.66 million
Jan 12, 8 AM $ 1.68
+1.78%
$ 2.9 billion $ 8.37 million
Jan 12, 7 AM $ 1.65
+0.76%
$ 2.85 billion $ 7.92 million
Jan 12, 6 AM $ 1.64
-0.50%
$ 2.82 billion $ 7.75 million
Jan 12, 5 AM $ 1.65
-0.38%
$ 2.84 billion $ 7.73 million
Jan 12, 4 AM $ 1.65
+1.20%
$ 2.85 billion $ 7.66 million
Jan 12, 3 AM $ 1.63
-0.33%
$ 2.82 billion $ 7.42 million
Jan 12, 2 AM $ 1.64
+0.29%
$ 2.82 billion $ 7.09 million
Jan 12, 1 AM $ 1.64
-1.29%
$ 2.82 billion $ 6.67 million
Jan 12, 12 AM $ 1.66
+0.35%
$ 2.85 billion $ 6.23 million
Jan 11, 11 PM $ 1.65
-0.79%
$ 2.85 billion $ 5.93 million
Jan 11, 10 PM $ 1.66
+0.18%
$ 2.87 billion $ 5.73 million
Jan 11, 9 PM $ 1.66
-0.49%
$ 2.86 billion $ 5.74 million
Jan 11, 8 PM $ 1.67
-0.18%
$ 2.87 billion $ 5.72 million
Jan 11, 7 PM $ 1.67
-0.42%
$ 2.88 billion $ 5.65 million
Jan 11, 6 PM $ 1.68
-0.29%
$ 2.89 billion $ 5.75 million
Jan 11, 5 PM $ 1.68
+0.29%
$ 2.9 billion $ 5.82 million
Jan 11, 4 PM $ 1.68
-1.18%
$ 2.89 billion $ 5.86 million
Jan 11, 3 PM $ 1.7
+0.43%
$ 2.93 billion $ 5.77 million
Jan 11, 2 PM $ 1.69
-0.64%
$ 2.91 billion $ 5.67 million
Jan 11, 1 PM $ 1.7
+0.08%
$ 2.93 billion $ 5.83 million
Jan 11, 12 PM $ 1.7
-0.29%
$ 2.93 billion $ 6.1 million
Jan 11, 11 AM $ 1.71
-1.33%
$ 2.94 billion $ 6.05 million
Jan 11, 10 AM $ 1.73
+2.46%
$ 2.98 billion $ 5.99 million
Jan 11, 9 AM $ 1.69
-0.31%
$ 2.91 billion $ 5.97 million
Jan 11, 8 AM $ 1.69
+0.31%
$ 2.92 billion $ 6.02 million
Jan 11, 7 AM $ 1.69
-0.86%
$ 2.91 billion $ 6 million
Jan 11, 6 AM $ 1.7
-1.78%
$ 2.93 billion $ 5.98 million
Jan 11, 5 AM $ 1.73
+0.43%
$ 2.99 billion $ 5.92 million
Jan 11, 4 AM $ 1.73
-1.96%
$ 2.97 billion $ 5.93 million
Jan 11, 3 AM $ 1.76
+1.73%
$ 3.03 billion $ 5.96 million
Jan 11, 2 AM $ 1.73
+0.87%
$ 2.98 billion $ 5.89 million
Jan 11, 1 AM $ 1.72
-0.22%
$ 2.95 billion $ 5.94 million
Jan 11, 12 AM $ 1.72
-1.04%
$ 2.96 billion $ 5.98 million
Jan 10, 11 PM $ 1.74
-0.87%
$ 2.99 billion $ 6.04 million
Jan 10, 10 PM $ 1.75
+1.61%
$ 3.02 billion $ 6.06 million
Jan 10, 9 PM $ 1.73
+0.82%
$ 2.97 billion $ 6.08 million