MemeCore Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.71
-27.32%
$ 2.87 billion $ 29.08 million
Sep 28, 2025 $ 2.36
-0.39%
$ 3.95 billion $ 13.53 million
Sep 27, 2025 $ 2.37
-2.62%
$ 3.99 billion $ 9.68 million
Sep 26, 2025 $ 2.47
+9.21%
$ 4.09 billion $ 18.7 million
Sep 25, 2025 $ 2.22
-8.51%
$ 3.8 billion $ 22.82 million
Sep 24, 2025 $ 2.46
+3.38%
$ 4.08 billion $ 16.79 million
Sep 23, 2025 $ 2.31
-10.76%
$ 4.01 billion $ 20.2 million
Sep 22, 2025 $ 2.62
+9.50%
$ 4.36 billion $ 29.7 million
Sep 21, 2025 $ 2.39
-8.88%
$ 4.02 billion $ 20.71 million
Sep 20, 2025 $ 2.65
+17.54%
$ 4.4 billion $ 30.28 million
Sep 19, 2025 $ 2.38
-5.79%
$ 3.78 billion $ 28.05 million
Sep 18, 2025 $ 2.55
-9.14%
$ 4.25 billion $ 30.48 million
Sep 17, 2025 $ 2.88
+18.06%
$ 4.73 billion $ 33.14 million
Sep 16, 2025 $ 2.46
-1.56%
$ 4.1 billion $ 19.86 million
Sep 15, 2025 $ 2.5
-0.12%
$ 4.19 billion $ 28.04 million
Sep 14, 2025 $ 2.51
+4.09%
$ 4.19 billion $ 30.18 million
Sep 13, 2025 $ 2.41
+10.70%
$ 4.05 billion $ 28.9 million
Sep 12, 2025 $ 2.18
+14.58%
$ 3.65 billion $ 49.68 million
Sep 11, 2025 $ 1.9
-3.22%
$ 3.19 billion $ 23.86 million
Sep 10, 2025 $ 1.96
-0.62%
$ 3.3 billion $ 25.34 million
Sep 9, 2025 $ 1.98
-5.64%
$ 3.31 billion $ 26.3 million
Sep 8, 2025 $ 2.09
+11.48%
$ 3.51 billion $ 38.59 million
Sep 7, 2025 $ 1.88
+6.34%
$ 3.15 billion $ 26.45 million
Sep 6, 2025 $ 1.77
+4.75%
$ 2.97 billion $ 34.76 million
Sep 5, 2025 $ 1.69
+25.86%
$ 2.83 billion $ 39.61 million
Sep 4, 2025 $ 1.37
+38.25%
$ 2.25 billion $ 38.39 million
Sep 3, 2025 $ 0.985
+21.48%
$ 1.66 billion $ 28.62 million
Sep 2, 2025 $ 0.828
+3.59%
$ 1.36 billion $ 24.31 million
Sep 1, 2025 $ 0.8
+17.30%
$ 1.34 billion $ 36.17 million
Aug 31, 2025 $ 0.677
+14.30%
$ 1.14 billion $ 31.88 million
Aug 30, 2025 $ 0.582
+6.61%
$ 990.65 million $ 48.63 million
Aug 29, 2025 $ 0.546
+28.28%
$ 913.45 million $ 22.56 million
Aug 28, 2025 $ 0.425
+0.91%
$ 711.79 million $ 9.45 million
Aug 27, 2025 $ 0.418
-4.56%
$ 705.12 million $ 10.25 million
Aug 26, 2025 $ 0.436
-4.24%
$ 731.6 million $ 12.21 million
Aug 25, 2025 $ 0.46
+2.92%
$ 761.58 million $ 15.36 million
Aug 24, 2025 $ 0.445
+2.29%
$ 747.09 million $ 17.35 million
Aug 23, 2025 $ 0.435
-3.68%
$ 727.42 million $ 9 million
Aug 22, 2025 $ 0.453
+0.88%
$ 754.3 million $ 15.07 million
Aug 21, 2025 $ 0.453
+1.79%
$ 750.04 million $ 12.94 million
Aug 20, 2025 $ 0.449
+3.07%
$ 743.45 million $ 19.12 million
Aug 19, 2025 $ 0.429
+6.79%
$ 726.57 million $ 21.94 million
Aug 18, 2025 $ 0.401
-11.17%
$ 669.9 million $ 13.51 million
Aug 17, 2025 $ 0.452
+10.82%
$ 753.91 million $ 8.48 million
Aug 16, 2025 $ 0.408
+0.40%
$ 680.16 million $ 8.29 million
Aug 15, 2025 $ 0.406
-4.19%
$ 677.27 million $ 13.82 million
Aug 14, 2025 $ 0.432
-0.38%
$ 706.91 million $ 21.15 million
Aug 13, 2025 $ 0.434
-3.99%
$ 722.92 million $ 15.44 million
Aug 12, 2025 $ 0.452
-1.31%
$ 752.81 million $ 15.7 million
Aug 11, 2025 $ 0.458
-1.09%
$ 762.8 million $ 14.82 million