Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $1.49
+2.25%
$1.89 billion $14.26 million
Feb 3, 2026 $1.46
-3.46%
$1.85 billion $6.57 million
Feb 2, 2026 $1.51
+15.26%
$1.92 billion $9.33 million
Feb 1, 2026 $1.31
+2.61%
$1.66 billion $8.38 million
Jan 31, 2026 $1.28
-8.95%
$1.62 billion $7.98 million
Jan 30, 2026 $1.41
-8.33%
$1.77 billion $7.39 million
Jan 29, 2026 $1.53
-2.33%
$1.94 billion $7.04 million
Jan 28, 2026 $1.57
+0.28%
$1.98 billion $5.9 million
Jan 27, 2026 $1.57
-2.76%
$1.98 billion $5.67 million
Jan 26, 2026 $1.61
-1.33%
$2.03 billion $8.64 million
Jan 25, 2026 $1.63
-0.06%
$2.06 billion $8.58 million
Jan 24, 2026 $1.63
+2.95%
$2.06 billion $3.56 million
Jan 23, 2026 $1.59
-5.63%
$2 billion $8.91 million
Jan 22, 2026 $1.68
+4.92%
$2.12 billion $8.71 million
Jan 21, 2026 $1.6
+0.70%
$2.02 billion $12.75 million
Jan 20, 2026 $1.59
+0.14%
$2.01 billion $12.78 million
Jan 19, 2026 $1.59
+1.32%
$2 billion $9.23 million
Jan 18, 2026 $1.57
+0.94%
$1.97 billion $6.02 million
Jan 17, 2026 $1.56
-4.73%
$1.96 billion $4.96 million
Jan 16, 2026 $1.63
+3.17%
$2.06 billion $8.17 million
Jan 15, 2026 $1.58
+3.48%
$2.73 billion $13.09 million
Jan 14, 2026 $1.53
-2.40%
$2.64 billion $14.17 million
Jan 13, 2026 $1.57
-6.32%
$2.7 billion $13 million
Jan 12, 2026 $1.67
+1.31%
$2.88 billion $11.79 million
Jan 11, 2026 $1.65
-4.95%
$2.85 billion $5.93 million
Jan 10, 2026 $1.74
+1.85%
$2.99 billion $6.04 million
Jan 9, 2026 $1.71
+4.41%
$2.94 billion $9.28 million
Jan 8, 2026 $1.63
-0.79%
$2.81 billion $10.92 million
Jan 7, 2026 $1.65
-2.87%
$2.83 billion $11.04 million
Jan 6, 2026 $1.69
+2.55%
$2.91 billion $12.92 million
Jan 5, 2026 $1.65
+4.61%
$2.85 billion $12.72 million
Jan 4, 2026 $1.58
-2.76%
$2.72 billion $7.92 million
Jan 3, 2026 $1.63
+6.07%
$2.8 billion $7.02 million
Jan 2, 2026 $1.53
-1.62%
$2.64 billion $11.87 million
Jan 1, 2026 $1.56
-1.28%
$2.68 billion $8.15 million
Dec 31, 2025 $1.57
+4.51%
$2.72 billion $10.31 million
Dec 30, 2025 $1.43
-0.92%
$2.58 billion $9.79 million
Dec 29, 2025 $1.45
-4.29%
$2.48 billion $12.36 million
Dec 28, 2025 $1.54
+3.02%
$2.59 billion $5.79 million
Dec 27, 2025 $1.49
+6.61%
$2.57 billion $6.06 million
Dec 26, 2025 $1.38
+4.43%
$2.41 billion $12.38 million
Dec 25, 2025 $1.34
-5.44%
$2.27 billion $7.18 million
Dec 24, 2025 $1.41
+3.73%
$2.43 billion $8.28 million
Dec 23, 2025 $1.36
-0.02%
$2.34 billion $12.5 million
Dec 22, 2025 $1.37
-8.26%
$2.34 billion $15.5 million
Dec 21, 2025 $1.43
+4.98%
$2.56 billion $9.79 million
Dec 20, 2025 $1.37
-2.47%
$2.34 billion $8.6 million
Dec 19, 2025 $1.41
-10.73%
$2.4 billion $15.52 million
Dec 18, 2025 $1.59
-4.98%
$2.71 billion $15.45 million
Dec 17, 2025 $1.68
+2.79%
$2.86 billion $11.32 million