MemeCore Historical Data

M Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1.45
+0.10%
$ 1.85 billion $ 4.61 million
Mar 13, 5 AM $ 1.45
-0.81%
$ 1.85 billion $ 4.65 million
Mar 13, 4 AM $ 1.46
+0.62%
$ 1.86 billion $ 4.62 million
Mar 13, 3 AM $ 1.45
-0.04%
$ 1.85 billion $ 4.63 million
Mar 13, 2 AM $ 1.45
-0.64%
$ 1.85 billion $ 4.67 million
Mar 13, 1 AM $ 1.46
-0.74%
$ 1.86 billion $ 4.78 million
Mar 13, 12 AM $ 1.47
+0.10%
$ 1.88 billion $ 4.79 million
Mar 12, 11 PM $ 1.47
-0.17%
$ 1.88 billion $ 4.61 million
Mar 12, 10 PM $ 1.47
+0.05%
$ 1.88 billion $ 4.59 million
Mar 12, 9 PM $ 1.47
+0.07%
$ 1.88 billion $ 4.61 million
Mar 12, 8 PM $ 1.47
+0.42%
$ 1.88 billion $ 4.63 million
Mar 12, 7 PM $ 1.46
-0.45%
$ 1.87 billion $ 4.66 million
Mar 12, 6 PM $ 1.47
+0.49%
$ 1.88 billion $ 4.62 million
Mar 12, 5 PM $ 1.46
+0.59%
$ 1.87 billion $ 4.62 million
Mar 12, 4 PM $ 1.45
-0.59%
$ 1.86 billion $ 4.67 million
Mar 12, 3 PM $ 1.46
-0.27%
$ 1.87 billion $ 4.85 million
Mar 12, 2 PM $ 1.47
+0.56%
$ 1.87 billion $ 4.95 million
Mar 12, 1 PM $ 1.46
-0.24%
$ 1.86 billion $ 4.93 million
Mar 12, 12 PM $ 1.46
+0.19%
$ 1.87 billion $ 5.07 million
Mar 12, 11 AM $ 1.46
+1.40%
$ 1.86 billion $ 5.19 million
Mar 12, 10 AM $ 1.44
-1.08%
$ 1.84 billion $ 5.21 million
Mar 12, 9 AM $ 1.46
+0.23%
$ 1.86 billion $ 5.28 million
Mar 12, 8 AM $ 1.45
+0.88%
$ 1.85 billion $ 5.33 million
Mar 12, 7 AM $ 1.44
-0.13%
$ 1.84 billion $ 5.32 million
Mar 12, 6 AM $ 1.44
-0.18%
$ 1.84 billion $ 5.31 million
Mar 12, 5 AM $ 1.44
+0.25%
$ 1.84 billion $ 5.23 million
Mar 12, 4 AM $ 1.44
-0.31%
$ 1.84 billion $ 5.25 million
Mar 12, 3 AM $ 1.44
-1.77%
$ 1.85 billion $ 5.26 million
Mar 12, 2 AM $ 1.47
+1.96%
$ 1.88 billion $ 5.29 million
Mar 12, 1 AM $ 1.44
+0.85%
$ 1.84 billion $ 5.18 million
Mar 12, 12 AM $ 1.43
+0.63%
$ 1.83 billion $ 5.19 million
Mar 11, 11 PM $ 1.42
+0.18%
$ 1.82 billion $ 5.18 million
Mar 11, 10 PM $ 1.42
-0.02%
$ 1.81 billion $ 5.26 million
Mar 11, 9 PM $ 1.42
-0.28%
$ 1.81 billion $ 5.28 million
Mar 11, 8 PM $ 1.42
-0.36%
$ 1.82 billion $ 5.33 million
Mar 11, 7 PM $ 1.43
-0.52%
$ 1.82 billion $ 5.36 million
Mar 11, 6 PM $ 1.44
+0.60%
$ 1.83 billion $ 5.39 million
Mar 11, 5 PM $ 1.43
+0.16%
$ 1.82 billion $ 5.51 million
Mar 11, 4 PM $ 1.42
-2.12%
$ 1.82 billion $ 5.47 million
Mar 11, 3 PM $ 1.46
+2.07%
$ 1.86 billion $ 5.35 million
Mar 11, 2 PM $ 1.43
-0.72%
$ 1.82 billion $ 5.37 million
Mar 11, 1 PM $ 1.44
+0.52%
$ 1.83 billion $ 5.36 million
Mar 11, 12 PM $ 1.43
-0.76%
$ 1.83 billion $ 5.32 million
Mar 11, 11 AM $ 1.44
+0.85%
$ 1.84 billion $ 5.29 million
Mar 11, 10 AM $ 1.43
-0.08%
$ 1.82 billion $ 5.21 million
Mar 11, 9 AM $ 1.43
+1.18%
$ 1.83 billion $ 5.2 million
Mar 11, 8 AM $ 1.41
-0.51%
$ 1.8 billion $ 5.16 million
Mar 11, 7 AM $ 1.42
+0.21%
$ 1.81 billion $ 5.2 million
Mar 11, 6 AM $ 1.42
-0.96%
$ 1.81 billion $ 5.26 million
Mar 11, 5 AM $ 1.43
+0.28%
$ 1.83 billion $ 5.28 million