MemeCore Historical Data

M Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 1.43
+0.28%
$ 1.83 billion $ 5.28 million
Mar 11, 4 AM $ 1.43
-0.78%
$ 1.82 billion $ 5.28 million
Mar 11, 3 AM $ 1.44
-1.02%
$ 1.84 billion $ 5.3 million
Mar 11, 2 AM $ 1.45
+1.58%
$ 1.85 billion $ 5.28 million
Mar 11, 1 AM $ 1.43
-0.51%
$ 1.83 billion $ 5.31 million
Mar 11, 12 AM $ 1.44
-1.29%
$ 1.83 billion $ 5.35 million
Mar 10, 11 PM $ 1.46
-0.47%
$ 1.86 billion $ 5.39 million
Mar 10, 10 PM $ 1.46
-1.48%
$ 1.87 billion $ 5.31 million
Mar 10, 9 PM $ 1.48
-0.07%
$ 1.9 billion $ 5.26 million
Mar 10, 8 PM $ 1.49
+0.07%
$ 1.9 billion $ 5.22 million
Mar 10, 7 PM $ 1.48
-0.27%
$ 1.9 billion $ 5.18 million
Mar 10, 6 PM $ 1.49
+1.45%
$ 1.9 billion $ 5.23 million
Mar 10, 5 PM $ 1.47
+0.96%
$ 1.87 billion $ 5.14 million
Mar 10, 4 PM $ 1.45
+0.97%
$ 1.86 billion $ 5.1 million
Mar 10, 3 PM $ 1.44
+1.95%
$ 1.84 billion $ 5 million
Mar 10, 2 PM $ 1.41
-1.34%
$ 1.8 billion $ 5.03 million
Mar 10, 1 PM $ 1.43
+0.20%
$ 1.83 billion $ 5.09 million
Mar 10, 12 PM $ 1.43
-0.83%
$ 1.82 billion $ 5.1 million
Mar 10, 11 AM $ 1.44
-0.82%
$ 1.84 billion $ 5.02 million
Mar 10, 10 AM $ 1.45
-0.37%
$ 1.85 billion $ 5.02 million
Mar 10, 9 AM $ 1.46
-0.31%
$ 1.86 billion $ 4.94 million
Mar 10, 8 AM $ 1.46
-1.71%
$ 1.87 billion $ 4.93 million
Mar 10, 7 AM $ 1.49
-0.48%
$ 1.9 billion $ 4.96 million
Mar 10, 6 AM $ 1.49
+0.81%
$ 1.91 billion $ 4.95 million
Mar 10, 5 AM $ 1.48
+0.26%
$ 1.89 billion $ 5.04 million
Mar 10, 4 AM $ 1.48
-0.13%
$ 1.89 billion $ 5.11 million
Mar 10, 3 AM $ 1.48
-0.66%
$ 1.89 billion $ 5.09 million
Mar 10, 2 AM $ 1.49
-0.45%
$ 1.9 billion $ 5.28 million
Mar 10, 1 AM $ 1.5
+0.22%
$ 1.91 billion $ 5.2 million
Mar 10, 12 AM $ 1.49
-2.50%
$ 1.91 billion $ 5.28 million
Mar 9, 11 PM $ 1.53
+0.59%
$ 1.96 billion $ 5.29 million
Mar 9, 10 PM $ 1.52
+0.24%
$ 1.94 billion $ 5.31 million
Mar 9, 9 PM $ 1.52
+0.32%
$ 1.94 billion $ 5.49 million
Mar 9, 8 PM $ 1.51
-0.06%
$ 1.93 billion $ 5.52 million
Mar 9, 7 PM $ 1.52
-1.90%
$ 1.93 billion $ 5.5 million
Mar 9, 6 PM $ 1.54
+0.82%
$ 1.97 billion $ 5.43 million
Mar 9, 5 PM $ 1.53
+1.16%
$ 1.96 billion $ 5.37 million
Mar 9, 4 PM $ 1.51
+0.79%
$ 1.93 billion $ 5.32 million
Mar 9, 3 PM $ 1.5
-0.62%
$ 1.92 billion $ 5.3 million
Mar 9, 2 PM $ 1.51
-0.94%
$ 1.93 billion $ 5.24 million
Mar 9, 1 PM $ 1.53
-0.57%
$ 1.95 billion $ 5.11 million
Mar 9, 12 PM $ 1.53
+0.59%
$ 1.96 billion $ 5.17 million
Mar 9, 11 AM $ 1.53
-0.21%
$ 1.95 billion $ 5.29 million
Mar 9, 10 AM $ 1.53
-0.37%
$ 1.95 billion $ 5.36 million
Mar 9, 9 AM $ 1.54
+0.12%
$ 1.96 billion $ 5.46 million
Mar 9, 8 AM $ 1.53
-0.53%
$ 1.96 billion $ 5.51 million
Mar 9, 7 AM $ 1.54
-0.22%
$ 1.97 billion $ 5.87 million
Mar 9, 6 AM $ 1.54
+0.49%
$ 1.97 billion $ 5.94 million
Mar 9, 5 AM $ 1.54
+1.01%
$ 1.96 billion $ 5.85 million
Mar 9, 4 AM $ 1.52
-0.25%
$ 1.94 billion $ 5.8 million