MemeCore Historical Data

M Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 1.64
-1.95%
$ 2.83 billion $ 11.15 million
Jan 8, 8 PM $ 1.68
+0.16%
$ 2.89 billion $ 10.83 million
Jan 8, 7 PM $ 1.67
+0.01%
$ 2.88 billion $ 10.83 million
Jan 8, 6 PM $ 1.67
+0.10%
$ 2.88 billion $ 10.95 million
Jan 8, 5 PM $ 1.67
+0.82%
$ 2.88 billion $ 11 million
Jan 8, 4 PM $ 1.66
-0.79%
$ 2.86 billion $ 10.84 million
Jan 8, 3 PM $ 1.67
+1.28%
$ 2.88 billion $ 10.74 million
Jan 8, 2 PM $ 1.65
-0.02%
$ 2.84 billion $ 11.04 million
Jan 8, 1 PM $ 1.65
+1.21%
$ 2.84 billion $ 10.98 million
Jan 8, 12 PM $ 1.63
+1.04%
$ 2.81 billion $ 10.95 million
Jan 8, 11 AM $ 1.61
-1.39%
$ 2.78 billion $ 10.93 million
Jan 8, 10 AM $ 1.64
+2.07%
$ 2.82 billion $ 10.85 million
Jan 8, 9 AM $ 1.6
-0.75%
$ 2.76 billion $ 10.56 million
Jan 8, 8 AM $ 1.61
-0.33%
$ 2.78 billion $ 11.05 million
Jan 8, 7 AM $ 1.62
+0.14%
$ 2.79 billion $ 10.76 million
Jan 8, 6 AM $ 1.62
-0.76%
$ 2.79 billion $ 10.39 million
Jan 8, 5 AM $ 1.63
-0.32%
$ 2.81 billion $ 10.3 million
Jan 8, 4 AM $ 1.64
+0.66%
$ 2.82 billion $ 10.32 million
Jan 8, 3 AM $ 1.62
-0.60%
$ 2.8 billion $ 10.31 million
Jan 8, 2 AM $ 1.63
-0.78%
$ 2.82 billion $ 10.21 million
Jan 8, 1 AM $ 1.65
+0.46%
$ 2.84 billion $ 10.31 million
Jan 8, 12 AM $ 1.64
-0.39%
$ 2.82 billion $ 10.63 million
Jan 7, 11 PM $ 1.65
+0.67%
$ 2.83 billion $ 11.04 million
Jan 7, 10 PM $ 1.64
-0.30%
$ 2.82 billion $ 10.95 million
Jan 7, 9 PM $ 1.64
-0.58%
$ 2.82 billion $ 11.08 million
Jan 7, 8 PM $ 1.65
+0.01%
$ 2.84 billion $ 11.5 million
Jan 7, 7 PM $ 1.65
-1.09%
$ 2.84 billion $ 11.99 million
Jan 7, 6 PM $ 1.67
-0.01%
$ 2.87 billion $ 12.02 million
Jan 7, 5 PM $ 1.67
-0.40%
$ 2.87 billion $ 12.44 million
Jan 7, 4 PM $ 1.68
-0.99%
$ 2.88 billion $ 13.01 million
Jan 7, 3 PM $ 1.69
+0.13%
$ 2.91 billion $ 13.3 million
Jan 7, 2 PM $ 1.69
+0.82%
$ 2.91 billion $ 13.05 million
Jan 7, 1 PM $ 1.68
-0.63%
$ 2.89 billion $ 13.2 million
Jan 7, 12 PM $ 1.69
-0.38%
$ 2.9 billion $ 13.38 million
Jan 7, 11 AM $ 1.69
+0.43%
$ 2.91 billion $ 13.12 million
Jan 7, 10 AM $ 1.69
-0.11%
$ 2.9 billion $ 13.16 million
Jan 7, 9 AM $ 1.69
+1.39%
$ 2.91 billion $ 13.02 million
Jan 7, 8 AM $ 1.66
-0.30%
$ 2.87 billion $ 12.55 million
Jan 7, 7 AM $ 1.67
+0.83%
$ 2.88 billion $ 12.64 million
Jan 7, 6 AM $ 1.66
+0.03%
$ 2.85 billion $ 12.98 million
Jan 7, 5 AM $ 1.66
-0.23%
$ 2.85 billion $ 12.93 million
Jan 7, 4 AM $ 1.66
+0.12%
$ 2.85 billion $ 13.03 million
Jan 7, 3 AM $ 1.66
-1.56%
$ 2.85 billion $ 12.95 million
Jan 7, 2 AM $ 1.68
-0.16%
$ 2.9 billion $ 12.95 million
Jan 7, 1 AM $ 1.69
+0.11%
$ 2.9 billion $ 12.83 million
Jan 7, 12 AM $ 1.68
-0.63%
$ 2.9 billion $ 12.73 million
Jan 6, 11 PM $ 1.69
+1.12%
$ 2.91 billion $ 12.92 million
Jan 6, 10 PM $ 1.68
+0.50%
$ 2.89 billion $ 12.89 million
Jan 6, 9 PM $ 1.67
-0.33%
$ 2.87 billion $ 12.78 million
Jan 6, 8 PM $ 1.67
+1.64%
$ 2.88 billion $ 12.51 million