MemeCore Historical Data

M Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 2.17
-0.94%
$ 3.7 billion $ 17.7 million
Nov 17, 6 AM $ 2.19
-1.24%
$ 3.73 billion $ 17.53 million
Nov 17, 5 AM $ 2.22
-1.57%
$ 3.78 billion $ 17.72 million
Nov 17, 4 AM $ 2.25
+0.20%
$ 3.84 billion $ 17.63 million
Nov 17, 3 AM $ 2.25
+3.25%
$ 3.83 billion $ 17.04 million
Nov 17, 2 AM $ 2.18
+1.56%
$ 3.71 billion $ 16.88 million
Nov 17, 1 AM $ 2.15
+0.86%
$ 3.65 billion $ 16.82 million
Nov 17, 12 AM $ 2.13
-0.85%
$ 3.62 billion $ 16.71 million
Nov 16, 11 PM $ 2.15
+0.24%
$ 3.65 billion $ 16.3 million
Nov 16, 10 PM $ 2.14
-1.13%
$ 3.64 billion $ 15.71 million
Nov 16, 9 PM $ 2.16
+1.11%
$ 3.69 billion $ 15.27 million
Nov 16, 8 PM $ 2.14
+1.37%
$ 3.64 billion $ 14.97 million
Nov 16, 7 PM $ 2.11
-0.13%
$ 3.6 billion $ 15.06 million
Nov 16, 6 PM $ 2.12
-0.63%
$ 3.6 billion $ 14.75 million
Nov 16, 5 PM $ 2.13
-1.83%
$ 3.62 billion $ 14.11 million
Nov 16, 4 PM $ 2.17
+3.62%
$ 3.69 billion $ 13.85 million
Nov 16, 3 PM $ 2.09
-1.68%
$ 3.56 billion $ 13.36 million
Nov 16, 2 PM $ 2.13
-1.74%
$ 3.62 billion $ 13.24 million
Nov 16, 1 PM $ 2.16
-1.62%
$ 3.69 billion $ 13.2 million
Nov 16, 12 PM $ 2.2
-0.06%
$ 3.75 billion $ 13.28 million
Nov 16, 11 AM $ 2.2
-0.45%
$ 3.75 billion $ 13.23 million
Nov 16, 10 AM $ 2.21
-0.15%
$ 3.76 billion $ 13 million
Nov 16, 9 AM $ 2.22
-0.31%
$ 3.77 billion $ 12.93 million
Nov 16, 8 AM $ 2.22
-1.58%
$ 3.78 billion $ 13.03 million
Nov 16, 7 AM $ 2.26
+4.80%
$ 3.84 billion $ 13.19 million
Nov 16, 6 AM $ 2.15
-2.98%
$ 3.66 billion $ 13.18 million
Nov 16, 5 AM $ 2.21
-0.30%
$ 3.77 billion $ 13.04 million
Nov 16, 4 AM $ 2.22
-0.69%
$ 3.78 billion $ 13.17 million
Nov 16, 3 AM $ 2.24
-0.64%
$ 3.81 billion $ 13.26 million
Nov 16, 2 AM $ 2.25
+0.67%
$ 3.83 billion $ 13.62 million
Nov 16, 1 AM $ 2.24
-0.16%
$ 3.81 billion $ 13.74 million
Nov 16, 12 AM $ 2.24
-0.79%
$ 3.81 billion $ 13.82 million
Nov 15, 11 PM $ 2.26
-0.36%
$ 3.84 billion $ 14.1 million
Nov 15, 10 PM $ 2.27
-0.27%
$ 3.85 billion $ 14.43 million
Nov 15, 9 PM $ 2.27
+0.68%
$ 3.86 billion $ 14.67 million
Nov 15, 8 PM $ 2.26
-0.53%
$ 3.84 billion $ 14.87 million
Nov 15, 7 PM $ 2.27
-0.49%
$ 3.86 billion $ 15.17 million
Nov 15, 6 PM $ 2.28
-0.26%
$ 3.88 billion $ 15.54 million
Nov 15, 5 PM $ 2.29
+0.13%
$ 3.89 billion $ 15.85 million
Nov 15, 4 PM $ 2.28
-1.51%
$ 3.89 billion $ 16.04 million
Nov 15, 3 PM $ 2.32
-0.37%
$ 3.94 billion $ 16.37 million
Nov 15, 2 PM $ 2.33
-0.09%
$ 3.96 billion $ 16.99 million
Nov 15, 1 PM $ 2.33
+0.33%
$ 3.96 billion $ 17.88 million
Nov 15, 12 PM $ 2.32
+0.46%
$ 3.95 billion $ 18.61 million
Nov 15, 11 AM $ 2.31
-0.23%
$ 3.93 billion $ 19.74 million
Nov 15, 10 AM $ 2.32
-0.73%
$ 3.94 billion $ 20.29 million
Nov 15, 9 AM $ 2.33
+0.09%
$ 3.97 billion $ 20.41 million
Nov 15, 8 AM $ 2.33
-0.46%
$ 3.96 billion $ 20.61 million
Nov 15, 7 AM $ 2.34
+0.23%
$ 3.98 billion $ 20.86 million
Nov 15, 6 AM $ 2.34
+1.74%
$ 3.97 billion $ 21.37 million