MemeCore Historical Data

M Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 2.34
+1.74%
$ 3.97 billion $ 21.37 million
Nov 15, 5 AM $ 2.3
+0.29%
$ 3.91 billion $ 21.84 million
Nov 15, 4 AM $ 2.29
-0.36%
$ 3.89 billion $ 22.36 million
Nov 15, 3 AM $ 2.3
-0.21%
$ 3.91 billion $ 22.79 million
Nov 15, 2 AM $ 2.3
-0.30%
$ 3.92 billion $ 22.64 million
Nov 15, 1 AM $ 2.31
+0.32%
$ 3.93 billion $ 22.68 million
Nov 15, 12 AM $ 2.3
+1.12%
$ 3.92 billion $ 23.13 million
Nov 14, 11 PM $ 2.28
-0.79%
$ 3.87 billion $ 23.35 million
Nov 14, 10 PM $ 2.29
-0.72%
$ 3.9 billion $ 23.39 million
Nov 14, 9 PM $ 2.31
-0.46%
$ 3.93 billion $ 23.54 million
Nov 14, 8 PM $ 2.32
-1.53%
$ 3.96 billion $ 23.55 million
Nov 14, 7 PM $ 2.36
+0.63%
$ 4.01 billion $ 23.7 million
Nov 14, 6 PM $ 2.35
+0.11%
$ 3.99 billion $ 24.04 million
Nov 14, 5 PM $ 2.34
-1.62%
$ 3.99 billion $ 24.71 million
Nov 14, 4 PM $ 2.38
-0.09%
$ 4.05 billion $ 25.11 million
Nov 14, 3 PM $ 2.38
+0.68%
$ 4.04 billion $ 25.33 million
Nov 14, 2 PM $ 2.37
+4.23%
$ 4.03 billion $ 25.21 million
Nov 14, 1 PM $ 2.27
+0.93%
$ 3.86 billion $ 24.78 million
Nov 14, 12 PM $ 2.25
-2.56%
$ 3.83 billion $ 24.01 million
Nov 14, 11 AM $ 2.31
-2.23%
$ 3.93 billion $ 23.02 million
Nov 14, 10 AM $ 2.36
-1.03%
$ 4.02 billion $ 22.53 million
Nov 14, 9 AM $ 2.39
+1.03%
$ 4.06 billion $ 22.46 million
Nov 14, 8 AM $ 2.36
-1.05%
$ 4.02 billion $ 22.48 million
Nov 14, 7 AM $ 2.39
+0.38%
$ 4.07 billion $ 22.12 million
Nov 14, 6 AM $ 2.38
-1.04%
$ 4.05 billion $ 21.63 million
Nov 14, 5 AM $ 2.41
+0.35%
$ 4.09 billion $ 21.14 million
Nov 14, 4 AM $ 2.4
+0.00%
$ 4.08 billion $ 20.58 million
Nov 14, 3 AM $ 2.4
-0.41%
$ 4.08 billion $ 20.12 million
Nov 14, 2 AM $ 2.41
-0.19%
$ 4.09 billion $ 20.1 million
Nov 14, 1 AM $ 2.41
-0.58%
$ 4.1 billion $ 19.82 million
Nov 14, 12 AM $ 2.43
+0.10%
$ 4.13 billion $ 19.3 million
Nov 13, 11 PM $ 2.42
+0.36%
$ 4.12 billion $ 18.79 million
Nov 13, 10 PM $ 2.41
-1.53%
$ 4.11 billion $ 18.46 million
Nov 13, 9 PM $ 2.45
+0.34%
$ 4.17 billion $ 18.05 million
Nov 13, 8 PM $ 2.44
-0.30%
$ 4.16 billion $ 17.78 million
Nov 13, 7 PM $ 2.45
-0.48%
$ 4.17 billion $ 17.23 million
Nov 13, 6 PM $ 2.46
+0.41%
$ 4.19 billion $ 16.69 million
Nov 13, 5 PM $ 2.45
+0.07%
$ 4.17 billion $ 15.71 million
Nov 13, 4 PM $ 2.45
+0.26%
$ 4.17 billion $ 15.12 million
Nov 13, 3 PM $ 2.45
+0.01%
$ 4.16 billion $ 14.83 million
Nov 13, 2 PM $ 2.45
+0.00%
$ 4.16 billion $ 14.75 million
Nov 13, 1 PM $ 2.45
+1.44%
$ 4.16 billion $ 14.41 million
Nov 13, 12 PM $ 2.41
+0.49%
$ 4.1 billion $ 14.17 million
Nov 13, 11 AM $ 2.4
-0.89%
$ 4.08 billion $ 14.08 million
Nov 13, 10 AM $ 2.42
-1.02%
$ 4.12 billion $ 14.56 million
Nov 13, 9 AM $ 2.45
-0.30%
$ 4.16 billion $ 14.5 million
Nov 13, 8 AM $ 2.45
+0.30%
$ 4.17 billion $ 14.34 million
Nov 13, 7 AM $ 2.45
+0.26%
$ 4.16 billion $ 14.36 million
Nov 13, 6 AM $ 2.44
-0.06%
$ 4.15 billion $ 14.21 million
Nov 13, 5 AM $ 2.44
-0.21%
$ 4.15 billion $ 14.07 million