MemeCore Historical Data

M Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 2.44
-0.21%
$ 4.15 billion $ 14.07 million
Nov 13, 4 AM $ 2.45
-1.16%
$ 4.16 billion $ 13.96 million
Nov 13, 3 AM $ 2.48
+1.05%
$ 4.21 billion $ 9.99 million
Nov 13, 2 AM $ 2.45
-0.16%
$ 4.17 billion $ 9.71 million
Nov 13, 1 AM $ 2.45
-0.03%
$ 4.18 billion $ 9.8 million
Nov 13, 12 AM $ 2.46
-0.55%
$ 4.18 billion $ 9.79 million
Nov 12, 11 PM $ 2.47
+0.98%
$ 4.2 billion $ 9.83 million
Nov 12, 10 PM $ 2.44
-0.01%
$ 4.15 billion $ 9.84 million
Nov 12, 9 PM $ 2.45
-0.23%
$ 4.16 billion $ 13.3 million
Nov 12, 8 PM $ 2.45
-0.21%
$ 4.17 billion $ 13.87 million
Nov 12, 7 PM $ 2.46
+0.63%
$ 4.18 billion $ 13.86 million
Nov 12, 6 PM $ 2.44
-0.01%
$ 4.16 billion $ 13.72 million
Nov 12, 5 PM $ 2.44
-0.16%
$ 4.16 billion $ 13.67 million
Nov 12, 4 PM $ 2.45
-0.15%
$ 4.16 billion $ 13.63 million
Nov 12, 3 PM $ 2.45
+0.61%
$ 4.17 billion $ 13.28 million
Nov 12, 2 PM $ 2.44
+0.61%
$ 4.15 billion $ 13.14 million
Nov 12, 1 PM $ 2.42
+0.04%
$ 4.12 billion $ 13.1 million
Nov 12, 12 PM $ 2.42
-0.18%
$ 4.12 billion $ 13.52 million
Nov 12, 11 AM $ 2.43
-0.37%
$ 4.13 billion $ 13.76 million
Nov 12, 10 AM $ 2.44
-0.07%
$ 4.14 billion $ 13.78 million
Nov 12, 9 AM $ 2.44
+0.47%
$ 4.15 billion $ 13.75 million
Nov 12, 8 AM $ 2.43
+0.88%
$ 4.13 billion $ 13.58 million
Nov 12, 7 AM $ 2.4
-0.41%
$ 4.09 billion $ 13.45 million
Nov 12, 6 AM $ 2.41
+1.04%
$ 4.1 billion $ 13.5 million
Nov 12, 5 AM $ 2.39
-0.05%
$ 4.06 billion $ 13.62 million
Nov 12, 4 AM $ 2.39
+0.14%
$ 4.06 billion $ 13.71 million
Nov 12, 3 AM $ 2.38
-0.52%
$ 4.06 billion $ 13.8 million
Nov 12, 2 AM $ 2.4
-0.71%
$ 4.08 billion $ 13.98 million
Nov 12, 1 AM $ 2.41
+0.29%
$ 4.11 billion $ 14.2 million
Nov 12, 12 AM $ 2.41
-0.95%
$ 4.09 billion $ 14.35 million
Nov 11, 11 PM $ 2.43
-0.15%
$ 4.13 billion $ 14.38 million
Nov 11, 10 PM $ 2.43
+0.47%
$ 4.14 billion $ 14.35 million
Nov 11, 9 PM $ 2.42
-0.21%
$ 4.12 billion $ 14.3 million
Nov 11, 8 PM $ 2.43
+0.74%
$ 4.13 billion $ 14.36 million
Nov 11, 7 PM $ 2.41
+0.27%
$ 4.1 billion $ 14.75 million
Nov 11, 6 PM $ 2.4
-0.03%
$ 4.09 billion $ 14.8 million
Nov 11, 5 PM $ 2.4
+0.07%
$ 4.09 billion $ 14.85 million
Nov 11, 4 PM $ 2.4
-0.52%
$ 4.08 billion $ 14.83 million
Nov 11, 3 PM $ 2.41
-0.15%
$ 4.11 billion $ 14.96 million
Nov 11, 2 PM $ 2.42
+1.13%
$ 4.11 billion $ 15.14 million
Nov 11, 1 PM $ 2.39
-0.12%
$ 4.07 billion $ 15.51 million
Nov 11, 12 PM $ 2.39
+0.44%
$ 4.07 billion $ 15.25 million
Nov 11, 11 AM $ 2.38
-0.29%
$ 4.05 billion $ 15.08 million
Nov 11, 10 AM $ 2.39
+0.34%
$ 4.07 billion $ 15.03 million
Nov 11, 9 AM $ 2.38
+0.03%
$ 4.06 billion $ 15.16 million
Nov 11, 8 AM $ 2.38
-0.68%
$ 4.05 billion $ 15.31 million
Nov 11, 7 AM $ 2.4
-0.89%
$ 4.08 billion $ 15.44 million
Nov 11, 6 AM $ 2.42
+1.01%
$ 4.12 billion $ 15.48 million
Nov 11, 5 AM $ 2.4
-0.02%
$ 4.08 billion $ 15.28 million
Nov 11, 4 AM $ 2.4
+0.79%
$ 4.08 billion $ 15.28 million