MemeCore Historical Data

M Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 2.4
+0.79%
$ 4.08 billion $ 15.28 million
Nov 11, 3 AM $ 2.38
-1.88%
$ 4.05 billion $ 15.3 million
Nov 11, 2 AM $ 2.43
-0.40%
$ 4.13 billion $ 15.21 million
Nov 11, 1 AM $ 2.44
-2.30%
$ 4.14 billion $ 15.01 million
Nov 11, 12 AM $ 2.49
+4.44%
$ 4.24 billion $ 15.08 million
Nov 10, 11 PM $ 2.39
-0.50%
$ 4.06 billion $ 15 million
Nov 10, 10 PM $ 2.4
+0.66%
$ 4.08 billion $ 15.18 million
Nov 10, 9 PM $ 2.38
-0.58%
$ 4.05 billion $ 15.36 million
Nov 10, 8 PM $ 2.4
-1.42%
$ 4.07 billion $ 15.2 million
Nov 10, 7 PM $ 2.43
-2.13%
$ 4.14 billion $ 15.15 million
Nov 10, 6 PM $ 2.49
-0.46%
$ 4.22 billion $ 15.23 million
Nov 10, 5 PM $ 2.5
-0.12%
$ 4.24 billion $ 15.28 million
Nov 10, 4 PM $ 2.5
-0.31%
$ 4.25 billion $ 15.25 million
Nov 10, 3 PM $ 2.51
+2.59%
$ 4.25 billion $ 15.17 million
Nov 10, 2 PM $ 2.44
+0.00%
$ 4.15 billion $ 14.85 million
Nov 10, 1 PM $ 2.44
+0.35%
$ 4.16 billion $ 14.72 million
Nov 10, 12 PM $ 2.44
-0.02%
$ 4.14 billion $ 14.63 million
Nov 10, 11 AM $ 2.44
-0.66%
$ 4.14 billion $ 14.58 million
Nov 10, 10 AM $ 2.45
-0.68%
$ 4.17 billion $ 14.6 million
Nov 10, 9 AM $ 2.47
-0.05%
$ 4.2 billion $ 14.52 million
Nov 10, 8 AM $ 2.47
+2.02%
$ 4.2 billion $ 14.41 million
Nov 10, 7 AM $ 2.42
-0.25%
$ 4.12 billion $ 14.26 million
Nov 10, 6 AM $ 2.43
+0.37%
$ 4.13 billion $ 14.1 million
Nov 10, 5 AM $ 2.42
+0.66%
$ 4.11 billion $ 14.09 million
Nov 10, 4 AM $ 2.4
+1.01%
$ 4.09 billion $ 14.01 million
Nov 10, 3 AM $ 2.38
-0.34%
$ 4.04 billion $ 13.93 million
Nov 10, 2 AM $ 2.39
-0.76%
$ 4.06 billion $ 13.94 million
Nov 10, 1 AM $ 2.41
+0.48%
$ 4.09 billion $ 13.87 million
Nov 10, 12 AM $ 2.39
+0.25%
$ 4.07 billion $ 13.53 million
Nov 9, 11 PM $ 2.39
+0.11%
$ 4.06 billion $ 13.15 million
Nov 9, 10 PM $ 2.39
+0.28%
$ 4.05 billion $ 12.9 million
Nov 9, 9 PM $ 2.38
-0.11%
$ 4.04 billion $ 12.68 million
Nov 9, 8 PM $ 2.38
-0.51%
$ 4.05 billion $ 12.65 million
Nov 9, 7 PM $ 2.39
-0.33%
$ 4.07 billion $ 12.53 million
Nov 9, 6 PM $ 2.4
+0.06%
$ 4.08 billion $ 12.39 million
Nov 9, 5 PM $ 2.4
-0.16%
$ 4.08 billion $ 12.38 million
Nov 9, 4 PM $ 2.4
-0.42%
$ 4.08 billion $ 12.38 million
Nov 9, 3 PM $ 2.41
-0.36%
$ 4.1 billion $ 12.31 million
Nov 9, 2 PM $ 2.42
+0.08%
$ 4.11 billion $ 12.17 million
Nov 9, 1 PM $ 2.42
+0.37%
$ 4.11 billion $ 12.11 million
Nov 9, 12 PM $ 2.41
+0.36%
$ 4.1 billion $ 12.2 million
Nov 9, 11 AM $ 2.4
-0.67%
$ 4.08 billion $ 12.21 million
Nov 9, 10 AM $ 2.42
-0.07%
$ 4.11 billion $ 12.31 million
Nov 9, 9 AM $ 2.42
+0.54%
$ 4.11 billion $ 12.26 million
Nov 9, 8 AM $ 2.41
-0.79%
$ 4.09 billion $ 12.24 million
Nov 9, 7 AM $ 2.43
+0.72%
$ 4.12 billion $ 12.34 million
Nov 9, 6 AM $ 2.41
-0.09%
$ 4.09 billion $ 12.4 million
Nov 9, 5 AM $ 2.41
+0.36%
$ 4.1 billion $ 12.85 million
Nov 9, 4 AM $ 2.4
-0.04%
$ 4.08 billion $ 12.99 million
Nov 9, 3 AM $ 2.4
-0.41%
$ 4.08 billion $ 13.13 million