Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $2.96
-1.11%
$3.83 billion $116.84 million
May 3, 1 AM $2.99
+0.61%
$3.88 billion $115.68 million
May 3, 12 AM $2.97
+0.29%
$3.85 billion $115.34 million
May 2, 11 PM $2.96
-1.85%
$3.84 billion $114.8 million
May 2, 10 PM $3.02
-0.87%
$3.91 billion $114.2 million
May 2, 9 PM $3.04
+0.99%
$3.95 billion $113.82 million
May 2, 8 PM $3.01
+0.75%
$3.91 billion $113.92 million
May 2, 7 PM $2.99
-0.57%
$3.88 billion $113.93 million
May 2, 6 PM $3.01
-1.97%
$3.9 billion $112.46 million
May 2, 5 PM $3.07
+1.05%
$3.98 billion $109.49 million
May 2, 4 PM $3.04
+1.53%
$3.94 billion $108.7 million
May 2, 3 PM $2.99
+0.62%
$3.88 billion $109.13 million
May 2, 2 PM $2.97
+2.01%
$3.86 billion $110.01 million
May 2, 1 PM $2.91
-0.94%
$3.78 billion $106.62 million
May 2, 12 PM $2.94
+1.36%
$3.81 billion $108.25 million
May 2, 11 AM $2.9
-0.77%
$3.76 billion $102.51 million
May 2, 10 AM $2.93
-1.45%
$3.79 billion $97.94 million
May 2, 9 AM $2.97
+4.17%
$3.85 billion $88.23 million
May 2, 8 AM $2.85
-2.03%
$3.69 billion $77.12 million
May 2, 7 AM $2.91
+2.14%
$3.77 billion $76.07 million
May 2, 6 AM $2.85
-4.18%
$3.69 billion $71.32 million
May 2, 5 AM $2.97
+1.31%
$3.85 billion $65.55 million
May 2, 4 AM $2.93
-1.39%
$3.8 billion $64.81 million
May 2, 3 AM $2.97
-0.30%
$3.86 billion $64.73 million
May 2, 2 AM $2.98
+0.19%
$3.87 billion $7.9 million
May 2, 1 AM $2.98
-0.29%
$3.86 billion $7.86 million
May 2, 12 AM $2.99
+0.27%
$3.87 billion $7.92 million
May 1, 11 PM $2.98
-1.24%
$3.86 billion $8 million
May 1, 10 PM $3.02
-0.12%
$3.91 billion $8.01 million
May 1, 9 PM $3.02
+1.97%
$3.92 billion $7.96 million
May 1, 8 PM $2.96
+1.09%
$3.84 billion $7.85 million
May 1, 7 PM $2.93
-0.98%
$3.8 billion $7.75 million
May 1, 6 PM $2.96
-0.45%
$3.84 billion $7.82 million
May 1, 5 PM $2.97
+1.22%
$3.85 billion $7.71 million
May 1, 4 PM $2.94
-2.11%
$3.8 billion $7.67 million
May 1, 3 PM $3
-0.03%
$3.89 billion $7.54 million
May 1, 2 PM $3
-1.76%
$3.89 billion $7.33 million
May 1, 1 PM $3.05
-1.64%
$3.96 billion $6.96 million
May 1, 12 PM $3.1
-0.33%
$4.02 billion $6.46 million
May 1, 11 AM $3.12
+0.02%
$4.04 billion $6.36 million
May 1, 10 AM $3.12
-0.56%
$4.04 billion $6.33 million
May 1, 9 AM $3.13
-1.32%
$4.06 billion $6.32 million
May 1, 8 AM $3.18
+0.29%
$4.12 billion $6.38 million
May 1, 7 AM $3.17
+0.11%
$4.11 billion $6.34 million
May 1, 6 AM $3.16
-0.64%
$4.1 billion $6.32 million
May 1, 5 AM $3.18
-0.32%
$4.13 billion $6.29 million
May 1, 4 AM $3.19
+0.27%
$4.14 billion $6.26 million
May 1, 3 AM $3.19
-0.07%
$4.13 billion $6.2 million
May 1, 2 AM $3.19
-1.06%
$4.13 billion $5.95 million
May 1, 1 AM $3.22
+1.02%
$4.18 billion $6.03 million