MemeCore Historical Data

M Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 1.7
-0.29%
$ 2.93 billion $ 6.1 million
Jan 11, 11 AM $ 1.71
-1.33%
$ 2.94 billion $ 6.05 million
Jan 11, 10 AM $ 1.73
+2.46%
$ 2.98 billion $ 5.99 million
Jan 11, 9 AM $ 1.69
-0.31%
$ 2.91 billion $ 5.97 million
Jan 11, 8 AM $ 1.69
+0.31%
$ 2.92 billion $ 6.02 million
Jan 11, 7 AM $ 1.69
-0.86%
$ 2.91 billion $ 6 million
Jan 11, 6 AM $ 1.7
-1.78%
$ 2.93 billion $ 5.98 million
Jan 11, 5 AM $ 1.73
+0.43%
$ 2.99 billion $ 5.92 million
Jan 11, 4 AM $ 1.73
-1.96%
$ 2.97 billion $ 5.93 million
Jan 11, 3 AM $ 1.76
+1.73%
$ 3.03 billion $ 5.96 million
Jan 11, 2 AM $ 1.73
+0.87%
$ 2.98 billion $ 5.89 million
Jan 11, 1 AM $ 1.72
-0.22%
$ 2.95 billion $ 5.94 million
Jan 11, 12 AM $ 1.72
-1.04%
$ 2.96 billion $ 5.98 million
Jan 10, 11 PM $ 1.74
-0.87%
$ 2.99 billion $ 6.04 million
Jan 10, 10 PM $ 1.75
+1.61%
$ 3.02 billion $ 6.06 million
Jan 10, 9 PM $ 1.73
+0.82%
$ 2.97 billion $ 6.08 million
Jan 10, 8 PM $ 1.71
-1.13%
$ 2.95 billion $ 6.13 million
Jan 10, 7 PM $ 1.73
+1.80%
$ 2.98 billion $ 6.19 million
Jan 10, 6 PM $ 1.7
+1.93%
$ 2.93 billion $ 6.31 million
Jan 10, 5 PM $ 1.67
+2.51%
$ 2.87 billion $ 6.4 million
Jan 10, 4 PM $ 1.63
-3.35%
$ 2.8 billion $ 6.55 million
Jan 10, 3 PM $ 1.68
+2.53%
$ 2.9 billion $ 6.93 million
Jan 10, 2 PM $ 1.64
+8.35%
$ 2.83 billion $ 7.57 million
Jan 10, 1 PM $ 1.52
-6.67%
$ 2.6 billion $ 7.51 million
Jan 10, 12 PM $ 1.62
-1.32%
$ 2.8 billion $ 7.46 million
Jan 10, 11 AM $ 1.65
-1.68%
$ 2.83 billion $ 7.71 million
Jan 10, 10 AM $ 1.67
+0.74%
$ 2.88 billion $ 7.97 million
Jan 10, 9 AM $ 1.66
-1.06%
$ 2.86 billion $ 8.05 million
Jan 10, 8 AM $ 1.68
+0.23%
$ 2.89 billion $ 8.19 million
Jan 10, 7 AM $ 1.68
+0.57%
$ 2.89 billion $ 8.59 million
Jan 10, 6 AM $ 1.67
-0.19%
$ 2.87 billion $ 8.73 million
Jan 10, 5 AM $ 1.67
-1.51%
$ 2.87 billion $ 8.78 million
Jan 10, 4 AM $ 1.69
+0.83%
$ 2.92 billion $ 8.79 million
Jan 10, 3 AM $ 1.68
-0.82%
$ 2.89 billion $ 8.88 million
Jan 10, 2 AM $ 1.69
-1.84%
$ 2.92 billion $ 9.01 million
Jan 10, 1 AM $ 1.73
+0.84%
$ 2.97 billion $ 9.11 million
Jan 10, 12 AM $ 1.71
+0.35%
$ 2.95 billion $ 9.31 million
Jan 9, 11 PM $ 1.71
+0.99%
$ 2.94 billion $ 9.28 million
Jan 9, 10 PM $ 1.69
-0.34%
$ 2.91 billion $ 9.29 million
Jan 9, 9 PM $ 1.69
+1.92%
$ 2.92 billion $ 9.33 million
Jan 9, 8 PM $ 1.66
-0.44%
$ 2.86 billion $ 9.63 million
Jan 9, 7 PM $ 1.67
-0.05%
$ 2.88 billion $ 9.7 million
Jan 9, 6 PM $ 1.67
+0.83%
$ 2.88 billion $ 9.66 million
Jan 9, 5 PM $ 1.66
-0.32%
$ 2.85 billion $ 9.7 million
Jan 9, 4 PM $ 1.66
-0.77%
$ 2.86 billion $ 9.84 million
Jan 9, 3 PM $ 1.68
+1.40%
$ 2.88 billion $ 9.77 million
Jan 9, 2 PM $ 1.65
+0.33%
$ 2.84 billion $ 9.59 million
Jan 9, 1 PM $ 1.65
-0.28%
$ 2.84 billion $ 9.79 million
Jan 9, 12 PM $ 1.65
+1.17%
$ 2.84 billion $ 9.73 million
Jan 9, 11 AM $ 1.63
+0.57%
$ 2.81 billion $ 9.86 million