MemeCore Historical Data

M Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 2.4
-0.41%
$ 4.08 billion $ 13.13 million
Nov 9, 2 AM $ 2.41
+0.67%
$ 4.1 billion $ 13.08 million
Nov 9, 1 AM $ 2.4
+0.15%
$ 4.07 billion $ 13.16 million
Nov 9, 12 AM $ 2.39
+0.94%
$ 4.08 billion $ 13.21 million
Nov 8, 11 PM $ 2.37
-0.70%
$ 4.03 billion $ 13.34 million
Nov 8, 10 PM $ 2.39
+0.17%
$ 4.06 billion $ 13.49 million
Nov 8, 9 PM $ 2.38
+0.12%
$ 4.05 billion $ 13.66 million
Nov 8, 8 PM $ 2.38
-0.02%
$ 4.04 billion $ 13.9 million
Nov 8, 7 PM $ 2.38
-0.49%
$ 4.05 billion $ 14.21 million
Nov 8, 6 PM $ 2.39
+0.36%
$ 4.07 billion $ 14.47 million
Nov 8, 5 PM $ 2.38
-0.23%
$ 4.05 billion $ 14.8 million
Nov 8, 4 PM $ 2.39
+0.30%
$ 4.06 billion $ 15.25 million
Nov 8, 3 PM $ 2.38
-0.13%
$ 4.05 billion $ 15.94 million
Nov 8, 2 PM $ 2.39
-0.50%
$ 4.05 billion $ 17.15 million
Nov 8, 1 PM $ 2.4
-2.08%
$ 4.07 billion $ 17.62 million
Nov 8, 12 PM $ 2.45
-0.55%
$ 4.16 billion $ 18.21 million
Nov 8, 11 AM $ 2.46
-0.72%
$ 4.18 billion $ 19.69 million
Nov 8, 10 AM $ 2.48
+0.78%
$ 4.21 billion $ 20.63 million
Nov 8, 9 AM $ 2.46
+0.08%
$ 4.18 billion $ 20.94 million
Nov 8, 8 AM $ 2.46
-1.61%
$ 4.18 billion $ 21.13 million
Nov 8, 7 AM $ 2.5
+0.08%
$ 4.25 billion $ 21.22 million
Nov 8, 6 AM $ 2.5
-0.50%
$ 4.24 billion $ 21.35 million
Nov 8, 5 AM $ 2.51
+1.16%
$ 4.26 billion $ 21.3 million
Nov 8, 4 AM $ 2.48
-0.25%
$ 4.21 billion $ 21.33 million
Nov 8, 3 AM $ 2.49
-0.08%
$ 4.23 billion $ 21.32 million
Nov 8, 2 AM $ 2.49
-2.05%
$ 4.23 billion $ 21.5 million
Nov 8, 1 AM $ 2.54
+0.54%
$ 4.32 billion $ 21.46 million
Nov 8, 12 AM $ 2.53
-1.81%
$ 4.29 billion $ 21.54 million
Nov 7, 11 PM $ 2.57
-0.96%
$ 4.37 billion $ 21.42 million
Nov 7, 10 PM $ 2.6
-1.13%
$ 4.42 billion $ 21.53 million
Nov 7, 9 PM $ 2.63
-0.54%
$ 4.47 billion $ 21.46 million
Nov 7, 8 PM $ 2.64
-2.00%
$ 4.49 billion $ 21.39 million
Nov 7, 7 PM $ 2.7
+0.63%
$ 4.59 billion $ 21.21 million
Nov 7, 6 PM $ 2.68
+0.60%
$ 4.56 billion $ 21.02 million
Nov 7, 5 PM $ 2.67
-1.52%
$ 4.53 billion $ 20.75 million
Nov 7, 4 PM $ 2.71
-1.13%
$ 4.6 billion $ 20.49 million
Nov 7, 3 PM $ 2.74
-0.08%
$ 4.65 billion $ 20.04 million
Nov 7, 2 PM $ 2.74
-1.13%
$ 4.66 billion $ 18.64 million
Nov 7, 1 PM $ 2.77
+1.67%
$ 4.7 billion $ 17.84 million
Nov 7, 12 PM $ 2.72
+3.09%
$ 4.62 billion $ 17.09 million
Nov 7, 11 AM $ 2.64
+7.62%
$ 4.49 billion $ 15.3 million
Nov 7, 10 AM $ 2.45
-0.07%
$ 4.17 billion $ 14.39 million
Nov 7, 9 AM $ 2.45
+0.40%
$ 4.17 billion $ 14.31 million
Nov 7, 8 AM $ 2.44
-0.09%
$ 4.15 billion $ 14.24 million
Nov 7, 7 AM $ 2.45
-0.12%
$ 4.16 billion $ 14.13 million
Nov 7, 6 AM $ 2.45
-0.15%
$ 4.16 billion $ 13.91 million
Nov 7, 5 AM $ 2.45
+0.23%
$ 4.17 billion $ 13.87 million
Nov 7, 4 AM $ 2.45
+0.04%
$ 4.16 billion $ 13.58 million
Nov 7, 3 AM $ 2.45
+0.30%
$ 4.16 billion $ 13.35 million
Nov 7, 2 AM $ 2.44
+0.06%
$ 4.14 billion $ 13.15 million