MemeCore Historical Data

M Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 2.45
+0.30%
$ 4.16 billion $ 13.35 million
Nov 7, 2 AM $ 2.44
+0.06%
$ 4.14 billion $ 13.15 million
Nov 7, 1 AM $ 2.44
-0.16%
$ 4.14 billion $ 13.11 million
Nov 7, 12 AM $ 2.44
-0.63%
$ 4.15 billion $ 13.1 million
Nov 6, 11 PM $ 2.46
+0.12%
$ 4.18 billion $ 13.22 million
Nov 6, 10 PM $ 2.46
-0.14%
$ 4.17 billion $ 13.18 million
Nov 6, 9 PM $ 2.46
+0.21%
$ 4.18 billion $ 13.31 million
Nov 6, 8 PM $ 2.45
+0.01%
$ 4.17 billion $ 13.28 million
Nov 6, 7 PM $ 2.45
+0.16%
$ 4.17 billion $ 13.35 million
Nov 6, 6 PM $ 2.45
-0.04%
$ 4.16 billion $ 13.46 million
Nov 6, 5 PM $ 2.45
-0.82%
$ 4.16 billion $ 13.47 million
Nov 6, 4 PM $ 2.47
+0.46%
$ 4.2 billion $ 13.45 million
Nov 6, 3 PM $ 2.46
+1.28%
$ 4.18 billion $ 13.33 million
Nov 6, 2 PM $ 2.43
+1.11%
$ 4.13 billion $ 13.13 million
Nov 6, 1 PM $ 2.4
+0.01%
$ 4.08 billion $ 13.2 million
Nov 6, 12 PM $ 2.4
-0.66%
$ 4.08 billion $ 13.29 million
Nov 6, 11 AM $ 2.42
-0.71%
$ 4.11 billion $ 13.25 million
Nov 6, 10 AM $ 2.44
+0.39%
$ 4.14 billion $ 13.24 million
Nov 6, 9 AM $ 2.43
+0.23%
$ 4.12 billion $ 13.11 million
Nov 6, 8 AM $ 2.42
-0.45%
$ 4.11 billion $ 13.01 million
Nov 6, 7 AM $ 2.43
+0.16%
$ 4.13 billion $ 15.64 million
Nov 6, 6 AM $ 2.43
+0.04%
$ 4.12 billion $ 15.59 million
Nov 6, 5 AM $ 2.43
-0.57%
$ 4.12 billion $ 15.58 million
Nov 6, 4 AM $ 2.44
+0.35%
$ 4.14 billion $ 15.56 million
Nov 6, 3 AM $ 2.43
-0.48%
$ 4.13 billion $ 15.78 million
Nov 6, 2 AM $ 2.44
-0.16%
$ 4.15 billion $ 16.02 million
Nov 6, 1 AM $ 2.45
-0.12%
$ 4.16 billion $ 16.36 million
Nov 6, 12 AM $ 2.45
-0.41%
$ 4.16 billion $ 16.53 million
Nov 5, 11 PM $ 2.46
-0.19%
$ 4.18 billion $ 16.39 million
Nov 5, 10 PM $ 2.47
+0.83%
$ 4.19 billion $ 16.24 million
Nov 5, 9 PM $ 2.44
+0.05%
$ 4.15 billion $ 16.35 million
Nov 5, 8 PM $ 2.44
-0.24%
$ 4.15 billion $ 17.44 million
Nov 5, 7 PM $ 2.45
+0.07%
$ 4.16 billion $ 17.69 million
Nov 5, 6 PM $ 2.45
-0.16%
$ 4.16 billion $ 17.7 million
Nov 5, 5 PM $ 2.45
+0.09%
$ 4.17 billion $ 17.93 million
Nov 5, 4 PM $ 2.45
-0.13%
$ 4.16 billion $ 18.1 million
Nov 5, 3 PM $ 2.46
-0.57%
$ 4.17 billion $ 18.11 million
Nov 5, 2 PM $ 2.47
+0.17%
$ 4.19 billion $ 18.01 million
Nov 5, 1 PM $ 2.47
+1.32%
$ 4.19 billion $ 17.94 million
Nov 5, 12 PM $ 2.43
-1.60%
$ 4.13 billion $ 17.77 million
Nov 5, 11 AM $ 2.47
+1.12%
$ 4.2 billion $ 17.64 million
Nov 5, 10 AM $ 2.45
+0.68%
$ 4.15 billion $ 17.55 million
Nov 5, 9 AM $ 2.43
+0.34%
$ 4.12 billion $ 17.53 million
Nov 5, 8 AM $ 2.42
+1.03%
$ 4.11 billion $ 17.58 million
Nov 5, 7 AM $ 2.4
-0.64%
$ 4.07 billion $ 17.68 million
Nov 5, 6 AM $ 2.41
+0.05%
$ 4.1 billion $ 17.94 million
Nov 5, 5 AM $ 2.41
+0.08%
$ 4.09 billion $ 18.27 million
Nov 5, 4 AM $ 2.41
-0.81%
$ 4.09 billion $ 18.66 million
Nov 5, 3 AM $ 2.43
+0.94%
$ 4.12 billion $ 18.52 million
Nov 5, 2 AM $ 2.41
+0.33%
$ 4.09 billion $ 18.31 million