Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $3.46
+1.51%
$4.48 billion $17.07 million
Apr 28, 11 PM $3.41
+1.13%
$4.42 billion $15.07 million
Apr 28, 10 PM $3.37
+0.56%
$4.37 billion $13.73 million
Apr 28, 9 PM $3.35
-0.79%
$4.34 billion $12.76 million
Apr 28, 8 PM $3.38
+0.34%
$4.38 billion $12.41 million
Apr 28, 7 PM $3.37
-1.89%
$4.36 billion $12.25 million
Apr 28, 6 PM $3.43
-1.04%
$4.45 billion $12.2 million
Apr 28, 5 PM $3.47
-1.52%
$4.49 billion $12.05 million
Apr 28, 4 PM $3.52
-0.91%
$4.56 billion $11.75 million
Apr 28, 3 PM $3.56
+1.01%
$4.61 billion $11.12 million
Apr 28, 2 PM $3.52
-2.07%
$4.56 billion $11.69 million
Apr 28, 1 PM $3.6
-0.38%
$4.66 billion $12.05 million
Apr 28, 12 PM $3.62
-2.19%
$4.68 billion $12.37 million
Apr 28, 11 AM $3.71
-6.63%
$4.8 billion $12.6 million
Apr 28, 10 AM $3.97
+11.00%
$5.14 billion $12.2 million
Apr 28, 9 AM $3.56
+2.04%
$4.62 billion $11.66 million
Apr 28, 8 AM $3.49
-1.39%
$4.52 billion $11.32 million
Apr 28, 7 AM $3.54
-0.28%
$4.58 billion $11.25 million
Apr 28, 6 AM $3.55
-1.14%
$4.6 billion $11.41 million
Apr 28, 5 AM $3.59
-1.21%
$4.65 billion $11.71 million
Apr 28, 4 AM $3.64
-0.92%
$4.71 billion $12.51 million
Apr 28, 3 AM $3.67
-0.77%
$4.75 billion $12.7 million
Apr 28, 2 AM $3.7
-0.86%
$4.79 billion $13.05 million
Apr 28, 1 AM $3.73
-0.46%
$4.83 billion $13.24 million
Apr 28, 12 AM $3.75
-0.90%
$4.85 billion $13.61 million
Apr 27, 11 PM $3.78
+2.16%
$4.9 billion $14 million
Apr 27, 10 PM $3.7
-1.95%
$4.8 billion $14.05 million
Apr 27, 9 PM $3.78
-1.31%
$4.89 billion $14.29 million
Apr 27, 8 PM $3.84
-2.09%
$4.97 billion $14.49 million
Apr 27, 7 PM $3.92
-0.43%
$5.07 billion $14.4 million
Apr 27, 6 PM $3.93
+1.44%
$5.09 billion $14.52 million
Apr 27, 5 PM $3.88
-3.76%
$5.02 billion $14.55 million
Apr 27, 4 PM $4.03
+3.29%
$5.21 billion $14.43 million
Apr 27, 3 PM $3.9
-1.94%
$5.05 billion $14.11 million
Apr 27, 2 PM $3.98
+0.42%
$5.16 billion $13.43 million
Apr 27, 1 PM $3.96
-1.77%
$5.13 billion $13.08 million
Apr 27, 12 PM $4.03
-1.49%
$5.22 billion $12.46 million
Apr 27, 11 AM $4.1
-0.50%
$5.31 billion $12.22 million
Apr 27, 10 AM $4.12
-0.27%
$5.33 billion $12.27 million
Apr 27, 9 AM $4.13
-1.49%
$5.35 billion $11.93 million
Apr 27, 8 AM $4.19
-0.07%
$5.43 billion $11.61 million
Apr 27, 7 AM $4.2
-0.16%
$5.44 billion $11.4 million
Apr 27, 6 AM $4.21
-0.87%
$5.45 billion $10.93 million
Apr 27, 5 AM $4.25
-0.15%
$5.5 billion $10.47 million
Apr 27, 4 AM $4.25
-0.64%
$5.51 billion $9.9 million
Apr 27, 3 AM $4.28
+0.44%
$5.54 billion $9.76 million
Apr 27, 2 AM $4.26
-1.01%
$5.52 billion $9.49 million
Apr 27, 1 AM $4.3
-0.62%
$5.57 billion $9.21 million
Apr 27, 12 AM $4.33
-0.15%
$5.61 billion $8.7 million
Apr 26, 11 PM $4.34
+0.31%
$5.62 billion $8.38 million