MemeCore Historical Data

M Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1.69
+0.43%
$ 2.91 billion $ 13.12 million
Jan 7, 10 AM $ 1.69
-0.11%
$ 2.9 billion $ 13.16 million
Jan 7, 9 AM $ 1.69
+1.39%
$ 2.91 billion $ 13.02 million
Jan 7, 8 AM $ 1.66
-0.30%
$ 2.87 billion $ 12.55 million
Jan 7, 7 AM $ 1.67
+0.83%
$ 2.88 billion $ 12.64 million
Jan 7, 6 AM $ 1.66
+0.03%
$ 2.85 billion $ 12.98 million
Jan 7, 5 AM $ 1.66
-0.23%
$ 2.85 billion $ 12.93 million
Jan 7, 4 AM $ 1.66
+0.12%
$ 2.85 billion $ 13.03 million
Jan 7, 3 AM $ 1.66
-1.56%
$ 2.85 billion $ 12.95 million
Jan 7, 2 AM $ 1.68
-0.16%
$ 2.9 billion $ 12.95 million
Jan 7, 1 AM $ 1.69
+0.11%
$ 2.9 billion $ 12.83 million
Jan 7, 12 AM $ 1.68
-0.63%
$ 2.9 billion $ 12.73 million
Jan 6, 11 PM $ 1.69
+1.12%
$ 2.91 billion $ 12.92 million
Jan 6, 10 PM $ 1.68
+0.50%
$ 2.89 billion $ 12.89 million
Jan 6, 9 PM $ 1.67
-0.33%
$ 2.87 billion $ 12.78 million
Jan 6, 8 PM $ 1.67
+1.64%
$ 2.88 billion $ 12.51 million
Jan 6, 7 PM $ 1.65
+1.07%
$ 2.83 billion $ 12.38 million
Jan 6, 6 PM $ 1.63
-0.01%
$ 2.8 billion $ 12.37 million
Jan 6, 5 PM $ 1.63
+0.29%
$ 2.8 billion $ 12.07 million
Jan 6, 4 PM $ 1.62
-0.69%
$ 2.79 billion $ 11.62 million
Jan 6, 3 PM $ 1.64
+0.71%
$ 2.81 billion $ 11.56 million
Jan 6, 2 PM $ 1.62
-0.45%
$ 2.79 billion $ 11.59 million
Jan 6, 1 PM $ 1.63
-0.95%
$ 2.81 billion $ 11.22 million
Jan 6, 12 PM $ 1.65
+1.55%
$ 2.84 billion $ 11.08 million
Jan 6, 11 AM $ 1.62
-0.48%
$ 2.79 billion $ 11.16 million
Jan 6, 10 AM $ 1.63
+1.83%
$ 2.81 billion $ 11.25 million
Jan 6, 9 AM $ 1.6
+1.78%
$ 2.76 billion $ 11.4 million
Jan 6, 8 AM $ 1.57
+0.95%
$ 2.71 billion $ 11.67 million
Jan 6, 7 AM $ 1.56
-0.18%
$ 2.68 billion $ 11.85 million
Jan 6, 6 AM $ 1.56
+0.47%
$ 2.69 billion $ 11.72 million
Jan 6, 5 AM $ 1.55
-1.15%
$ 2.67 billion $ 11.64 million
Jan 6, 4 AM $ 1.57
-0.35%
$ 2.7 billion $ 11.66 million
Jan 6, 3 AM $ 1.58
+0.63%
$ 2.72 billion $ 11.9 million
Jan 6, 2 AM $ 1.57
-0.94%
$ 2.7 billion $ 12 million
Jan 6, 1 AM $ 1.58
-1.81%
$ 2.72 billion $ 12.33 million
Jan 6, 12 AM $ 1.61
-2.46%
$ 2.76 billion $ 12.79 million
Jan 5, 11 PM $ 1.65
-0.19%
$ 2.85 billion $ 12.72 million
Jan 5, 10 PM $ 1.66
+1.66%
$ 2.85 billion $ 12.69 million
Jan 5, 9 PM $ 1.63
+0.81%
$ 2.8 billion $ 12.49 million
Jan 5, 8 PM $ 1.62
+2.29%
$ 2.78 billion $ 12.28 million
Jan 5, 7 PM $ 1.58
-0.33%
$ 2.72 billion $ 11.71 million
Jan 5, 6 PM $ 1.59
+0.87%
$ 2.73 billion $ 11.49 million
Jan 5, 5 PM $ 1.57
-0.15%
$ 2.71 billion $ 11.17 million
Jan 5, 4 PM $ 1.57
+0.51%
$ 2.71 billion $ 10.84 million
Jan 5, 3 PM $ 1.57
+0.19%
$ 2.7 billion $ 10.41 million
Jan 5, 2 PM $ 1.56
-0.54%
$ 2.69 billion $ 9.82 million
Jan 5, 1 PM $ 1.57
-0.22%
$ 2.71 billion $ 9.74 million
Jan 5, 12 PM $ 1.58
-0.02%
$ 2.71 billion $ 9.65 million
Jan 5, 11 AM $ 1.58
+0.77%
$ 2.71 billion $ 9.64 million
Jan 5, 10 AM $ 1.56
-0.74%
$ 2.69 billion $ 9.5 million