MemeCore Historical Data

M Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 2.41
+0.33%
$ 4.09 billion $ 18.31 million
Nov 5, 1 AM $ 2.4
-0.39%
$ 4.08 billion $ 17.97 million
Nov 5, 12 AM $ 2.41
-1.32%
$ 4.09 billion $ 17.77 million
Nov 4, 11 PM $ 2.44
+0.64%
$ 4.15 billion $ 17.29 million
Nov 4, 10 PM $ 2.43
+0.50%
$ 4.12 billion $ 17.19 million
Nov 4, 9 PM $ 2.41
+1.39%
$ 4.1 billion $ 16.93 million
Nov 4, 8 PM $ 2.38
+1.25%
$ 4.04 billion $ 15.89 million
Nov 4, 7 PM $ 2.35
-1.57%
$ 3.99 billion $ 15.55 million
Nov 4, 6 PM $ 2.39
-1.30%
$ 4.06 billion $ 15.48 million
Nov 4, 5 PM $ 2.42
-0.61%
$ 4.11 billion $ 15.2 million
Nov 4, 4 PM $ 2.43
+2.97%
$ 4.13 billion $ 14.96 million
Nov 4, 3 PM $ 2.36
-1.62%
$ 4.01 billion $ 15.16 million
Nov 4, 2 PM $ 2.4
+3.09%
$ 4.08 billion $ 15.49 million
Nov 4, 1 PM $ 2.33
+0.43%
$ 3.96 billion $ 15.35 million
Nov 4, 12 PM $ 2.32
-0.90%
$ 3.94 billion $ 15.36 million
Nov 4, 11 AM $ 2.34
-1.36%
$ 3.97 billion $ 15.35 million
Nov 4, 10 AM $ 2.37
-1.10%
$ 4.03 billion $ 15.4 million
Nov 4, 9 AM $ 2.4
-0.19%
$ 4.07 billion $ 15.4 million
Nov 4, 8 AM $ 2.4
+1.91%
$ 4.08 billion $ 15.34 million
Nov 4, 7 AM $ 2.36
-0.76%
$ 4.01 billion $ 15.2 million
Nov 4, 6 AM $ 2.38
+1.33%
$ 4.04 billion $ 15 million
Nov 4, 5 AM $ 2.35
+0.00%
$ 3.98 billion $ 14.77 million
Nov 4, 4 AM $ 2.35
+0.48%
$ 3.98 billion $ 14.37 million
Nov 4, 3 AM $ 2.33
+0.54%
$ 3.96 billion $ 14.44 million
Nov 4, 2 AM $ 2.32
-1.16%
$ 3.94 billion $ 14.5 million
Nov 4, 1 AM $ 2.35
-1.33%
$ 3.99 billion $ 14.58 million
Nov 4, 12 AM $ 2.38
-0.23%
$ 4.04 billion $ 14.51 million
Nov 3, 11 PM $ 2.39
+1.69%
$ 4.05 billion $ 14.35 million
Nov 3, 10 PM $ 2.35
-0.83%
$ 3.98 billion $ 14.31 million
Nov 3, 9 PM $ 2.37
+0.95%
$ 4.02 billion $ 14.1 million
Nov 3, 8 PM $ 2.34
-1.13%
$ 3.98 billion $ 13.93 million
Nov 3, 7 PM $ 2.37
-0.07%
$ 4.03 billion $ 13.77 million
Nov 3, 6 PM $ 2.37
-1.28%
$ 4.03 billion $ 13.55 million
Nov 3, 5 PM $ 2.4
-0.51%
$ 4.08 billion $ 13.27 million
Nov 3, 4 PM $ 2.42
+0.40%
$ 4.1 billion $ 12.96 million
Nov 3, 3 PM $ 2.41
-0.53%
$ 4.09 billion $ 12.48 million
Nov 3, 2 PM $ 2.42
+1.29%
$ 4.11 billion $ 11.88 million
Nov 3, 1 PM $ 2.39
+0.48%
$ 4.05 billion $ 11.74 million
Nov 3, 12 PM $ 2.38
+1.20%
$ 4.04 billion $ 11.68 million
Nov 3, 11 AM $ 2.35
+0.15%
$ 3.99 billion $ 11.64 million
Nov 3, 10 AM $ 2.35
-0.47%
$ 3.98 billion $ 11.56 million
Nov 3, 9 AM $ 2.36
-1.10%
$ 4 billion $ 11.58 million
Nov 3, 8 AM $ 2.38
+2.14%
$ 4.05 billion $ 11.54 million
Nov 3, 7 AM $ 2.33
+1.60%
$ 3.96 billion $ 11.37 million
Nov 3, 6 AM $ 2.3
-0.51%
$ 3.9 billion $ 11.39 million
Nov 3, 5 AM $ 2.31
+0.20%
$ 3.92 billion $ 11.48 million
Nov 3, 4 AM $ 2.3
-2.02%
$ 3.91 billion $ 11.58 million
Nov 3, 3 AM $ 2.35
+0.41%
$ 3.99 billion $ 11.62 million
Nov 3, 2 AM $ 2.34
+1.33%
$ 3.98 billion $ 11.33 million
Nov 3, 1 AM $ 2.31
-0.19%
$ 3.92 billion $ 11.13 million