Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $4.28
+1.38%
$5.54 billion $20.9 million
Apr 24, 9 PM $4.22
+0.77%
$5.47 billion $20.94 million
Apr 24, 8 PM $4.19
-0.76%
$5.42 billion $20.86 million
Apr 24, 7 PM $4.22
+1.43%
$5.46 billion $21 million
Apr 24, 6 PM $4.17
-2.59%
$5.39 billion $21.24 million
Apr 24, 5 PM $4.28
+0.37%
$5.53 billion $21.57 million
Apr 24, 4 PM $4.26
-2.52%
$5.51 billion $21.62 million
Apr 24, 3 PM $4.37
+0.10%
$5.65 billion $21.62 million
Apr 24, 2 PM $4.36
-1.09%
$5.65 billion $20.61 million
Apr 24, 1 PM $4.41
+0.65%
$5.71 billion $19.95 million
Apr 24, 12 PM $4.39
-4.35%
$5.67 billion $19.13 million
Apr 24, 11 AM $4.59
-3.24%
$5.93 billion $18.84 million
Apr 24, 10 AM $4.74
+2.02%
$6.13 billion $17.54 million
Apr 24, 9 AM $4.64
+1.00%
$6.01 billion $16.98 million
Apr 24, 8 AM $4.6
-1.49%
$5.95 billion $16.25 million
Apr 24, 7 AM $4.67
-0.85%
$6.04 billion $15.55 million
Apr 24, 6 AM $4.71
-1.78%
$6.09 billion $14.69 million
Apr 24, 5 AM $4.79
-0.24%
$6.2 billion $14.3 million
Apr 24, 4 AM $4.8
+1.88%
$6.21 billion $13.77 million
Apr 24, 3 AM $4.71
+0.79%
$6.1 billion $12.62 million
Apr 24, 2 AM $4.68
+0.94%
$6.05 billion $12.28 million
Apr 24, 1 AM $4.63
-3.56%
$5.99 billion $12.25 million
Apr 24, 12 AM $4.8
+5.45%
$6.21 billion $11.53 million
Apr 23, 11 PM $4.55
+3.99%
$5.89 billion $10.77 million
Apr 23, 10 PM $4.38
+2.65%
$5.66 billion $10.34 million
Apr 23, 9 PM $4.26
-0.31%
$5.52 billion $10.26 million
Apr 23, 8 PM $4.28
+1.13%
$5.53 billion $10.47 million
Apr 23, 7 PM $4.23
-0.54%
$5.47 billion $10.64 million
Apr 23, 6 PM $4.25
-0.61%
$5.5 billion $10.7 million
Apr 23, 5 PM $4.28
+1.07%
$5.53 billion $10.68 million
Apr 23, 4 PM $4.23
-2.57%
$5.48 billion $10.87 million
Apr 23, 3 PM $4.34
-0.55%
$5.61 billion $10.57 million
Apr 23, 2 PM $4.37
-2.26%
$5.65 billion $10.51 million
Apr 23, 1 PM $4.47
-0.27%
$5.78 billion $10.71 million
Apr 23, 12 PM $4.48
-2.09%
$5.79 billion $10.77 million
Apr 23, 11 AM $4.57
-0.50%
$5.91 billion $10.62 million
Apr 23, 10 AM $4.6
-0.24%
$5.94 billion $10.98 million
Apr 23, 9 AM $4.61
+0.94%
$5.96 billion $11.05 million
Apr 23, 8 AM $4.56
+0.97%
$5.9 billion $11.06 million
Apr 23, 7 AM $4.52
-0.60%
$5.85 billion $11.35 million
Apr 23, 6 AM $4.55
-0.33%
$5.88 billion $12.1 million
Apr 23, 5 AM $4.56
-0.21%
$5.9 billion $12.75 million
Apr 23, 4 AM $4.57
-0.10%
$5.91 billion $13.83 million
Apr 23, 3 AM $4.57
-0.28%
$5.92 billion $14.7 million
Apr 23, 2 AM $4.59
+0.65%
$5.93 billion $15.03 million
Apr 23, 1 AM $4.56
+1.00%
$5.89 billion $15.28 million
Apr 23, 12 AM $4.51
+1.99%
$5.83 billion $15.46 million
Apr 22, 11 PM $4.42
+0.41%
$5.72 billion $15.35 million
Apr 22, 10 PM $4.4
+0.37%
$5.7 billion $15.66 million
Apr 22, 9 PM $4.39
-2.36%
$5.68 billion $16.09 million