MemeCore Historical Data

M Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 2.31
-0.19%
$ 3.92 billion $ 11.13 million
Nov 3, 12 AM $ 2.32
-0.56%
$ 3.93 billion $ 10.95 million
Nov 2, 11 PM $ 2.33
-0.02%
$ 3.96 billion $ 10.88 million
Nov 2, 10 PM $ 2.33
-0.05%
$ 3.96 billion $ 10.77 million
Nov 2, 9 PM $ 2.33
+0.03%
$ 3.96 billion $ 10.73 million
Nov 2, 8 PM $ 2.33
-0.48%
$ 3.96 billion $ 10.75 million
Nov 2, 7 PM $ 2.34
+0.28%
$ 3.98 billion $ 10.75 million
Nov 2, 6 PM $ 2.34
+0.07%
$ 3.97 billion $ 10.74 million
Nov 2, 5 PM $ 2.34
-0.55%
$ 3.96 billion $ 10.79 million
Nov 2, 4 PM $ 2.35
-0.76%
$ 3.99 billion $ 10.81 million
Nov 2, 3 PM $ 2.37
+0.51%
$ 4.02 billion $ 10.77 million
Nov 2, 2 PM $ 2.35
-0.86%
$ 4 billion $ 10.83 million
Nov 2, 1 PM $ 2.37
+0.11%
$ 4.03 billion $ 10.77 million
Nov 2, 12 PM $ 2.37
-0.85%
$ 4.03 billion $ 10.73 million
Nov 2, 11 AM $ 2.39
-1.11%
$ 4.06 billion $ 10.69 million
Nov 2, 10 AM $ 2.42
+0.36%
$ 4.11 billion $ 10.67 million
Nov 2, 9 AM $ 2.41
+0.04%
$ 4.09 billion $ 10.62 million
Nov 2, 8 AM $ 2.41
-0.39%
$ 4.09 billion $ 10.6 million
Nov 2, 7 AM $ 2.42
+0.13%
$ 4.1 billion $ 10.6 million
Nov 2, 6 AM $ 2.41
-0.07%
$ 4.1 billion $ 10.48 million
Nov 2, 5 AM $ 2.42
-0.36%
$ 4.1 billion $ 10.34 million
Nov 2, 4 AM $ 2.42
+0.00%
$ 4.11 billion $ 10.16 million
Nov 2, 3 AM $ 2.42
+0.21%
$ 4.11 billion $ 10 million
Nov 2, 2 AM $ 2.42
-0.63%
$ 4.11 billion $ 10.18 million
Nov 2, 1 AM $ 2.43
-0.12%
$ 4.13 billion $ 10.19 million
Nov 2, 12 AM $ 2.44
+0.91%
$ 4.14 billion $ 10.22 million
Nov 1, 11 PM $ 2.42
-0.44%
$ 4.1 billion $ 10.27 million
Nov 1, 10 PM $ 2.43
-0.12%
$ 4.12 billion $ 10.29 million
Nov 1, 9 PM $ 2.43
-0.36%
$ 4.12 billion $ 10.35 million
Nov 1, 8 PM $ 2.44
+0.19%
$ 4.14 billion $ 10.29 million
Nov 1, 7 PM $ 2.43
-0.68%
$ 4.13 billion $ 10.53 million
Nov 1, 6 PM $ 2.45
+0.51%
$ 4.16 billion $ 10.74 million
Nov 1, 5 PM $ 2.44
-0.09%
$ 4.14 billion $ 10.89 million
Nov 1, 4 PM $ 2.44
+0.51%
$ 4.14 billion $ 11.11 million
Nov 1, 3 PM $ 2.43
-0.69%
$ 4.12 billion $ 11.28 million
Nov 1, 2 PM $ 2.44
-0.56%
$ 4.15 billion $ 11.58 million
Nov 1, 1 PM $ 2.46
-0.79%
$ 4.17 billion $ 12.07 million
Nov 1, 12 PM $ 2.48
-0.88%
$ 4.2 billion $ 12.27 million
Nov 1, 11 AM $ 2.5
-0.84%
$ 4.24 billion $ 12.43 million
Nov 1, 10 AM $ 2.52
+3.38%
$ 4.28 billion $ 12.51 million
Nov 1, 9 AM $ 2.44
-0.49%
$ 4.14 billion $ 12.53 million
Nov 1, 8 AM $ 2.45
-0.81%
$ 4.16 billion $ 12.53 million
Nov 1, 7 AM $ 2.47
+0.24%
$ 4.19 billion $ 12.68 million
Nov 1, 6 AM $ 2.47
+0.59%
$ 4.18 billion $ 12.84 million
Nov 1, 5 AM $ 2.45
-2.12%
$ 4.16 billion $ 12.99 million
Nov 1, 4 AM $ 2.5
-1.59%
$ 4.25 billion $ 13.12 million
Nov 1, 3 AM $ 2.54
+0.95%
$ 4.32 billion $ 13.37 million
Nov 1, 2 AM $ 2.52
+0.38%
$ 4.28 billion $ 13.35 million
Nov 1, 1 AM $ 2.51
+0.92%
$ 4.26 billion $ 13.47 million
Nov 1, 12 AM $ 2.49
+0.02%
$ 4.22 billion $ 13.73 million