MemeCore Historical Data

M Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 2.49
+0.02%
$ 4.22 billion $ 13.73 million
Oct 31, 11 PM $ 2.49
-0.49%
$ 4.22 billion $ 13.88 million
Oct 31, 10 PM $ 2.5
+0.22%
$ 4.24 billion $ 13.99 million
Oct 31, 9 PM $ 2.49
+0.50%
$ 4.23 billion $ 13.94 million
Oct 31, 8 PM $ 2.48
-1.46%
$ 4.21 billion $ 14.07 million
Oct 31, 7 PM $ 2.52
+0.81%
$ 4.27 billion $ 14.26 million
Oct 31, 6 PM $ 2.5
+0.05%
$ 4.24 billion $ 14.38 million
Oct 31, 5 PM $ 2.5
-0.25%
$ 4.24 billion $ 14.32 million
Oct 31, 4 PM $ 2.5
-0.64%
$ 4.25 billion $ 14.39 million
Oct 31, 3 PM $ 2.52
-1.13%
$ 4.27 billion $ 14.32 million
Oct 31, 2 PM $ 2.55
+2.46%
$ 4.32 billion $ 14.49 million
Oct 31, 1 PM $ 2.49
+1.91%
$ 4.22 billion $ 14.42 million
Oct 31, 12 PM $ 2.44
-1.89%
$ 4.14 billion $ 14.84 million
Oct 31, 11 AM $ 2.49
+1.51%
$ 4.22 billion $ 15.01 million
Oct 31, 10 AM $ 2.45
-1.36%
$ 4.16 billion $ 15.07 million
Oct 31, 9 AM $ 2.48
+0.35%
$ 4.21 billion $ 15.44 million
Oct 31, 8 AM $ 2.48
+0.20%
$ 4.2 billion $ 15.6 million
Oct 31, 7 AM $ 2.47
+0.80%
$ 4.19 billion $ 15.56 million
Oct 31, 6 AM $ 2.45
-0.11%
$ 4.16 billion $ 15.51 million
Oct 31, 5 AM $ 2.45
-0.57%
$ 4.16 billion $ 15.54 million
Oct 31, 4 AM $ 2.47
-1.30%
$ 4.19 billion $ 15.6 million
Oct 31, 3 AM $ 2.5
-0.58%
$ 4.24 billion $ 15.78 million
Oct 31, 2 AM $ 2.51
-0.33%
$ 4.27 billion $ 15.67 million
Oct 31, 1 AM $ 2.52
-0.11%
$ 4.28 billion $ 15.65 million
Oct 31, 12 AM $ 2.53
+1.27%
$ 4.28 billion $ 15.44 million
Oct 30, 11 PM $ 2.49
+0.46%
$ 4.23 billion $ 15.35 million
Oct 30, 10 PM $ 2.48
-1.31%
$ 4.21 billion $ 15.37 million
Oct 30, 9 PM $ 2.52
+0.38%
$ 4.27 billion $ 15.55 million
Oct 30, 8 PM $ 2.51
+1.48%
$ 4.25 billion $ 15.52 million
Oct 30, 7 PM $ 2.47
-3.01%
$ 4.19 billion $ 15.27 million
Oct 30, 6 PM $ 2.55
-0.04%
$ 4.32 billion $ 15.17 million
Oct 30, 5 PM $ 2.55
+0.53%
$ 4.32 billion $ 15.6 million
Oct 30, 4 PM $ 2.53
-1.22%
$ 4.3 billion $ 15.47 million
Oct 30, 3 PM $ 2.56
-2.82%
$ 4.35 billion $ 15.62 million
Oct 30, 2 PM $ 2.64
+1.98%
$ 4.48 billion $ 15.48 million
Oct 30, 1 PM $ 2.59
+1.27%
$ 4.39 billion $ 15.36 million
Oct 30, 12 PM $ 2.56
+2.70%
$ 4.34 billion $ 14.81 million
Oct 30, 11 AM $ 2.49
-0.13%
$ 4.23 billion $ 14.39 million
Oct 30, 10 AM $ 2.49
+2.83%
$ 4.23 billion $ 14.13 million
Oct 30, 9 AM $ 2.42
+1.68%
$ 4.11 billion $ 13.91 million
Oct 30, 9 AM $ 2.42
+1.68%
$ 4.11 billion $ 13.91 million
Oct 30, 8 AM $ 2.38
+0.67%
$ 4.04 billion $ 13.69 million
Oct 30, 8 AM $ 2.38
+0.67%
$ 4.04 billion $ 13.69 million
Oct 30, 7 AM $ 2.37
+0.11%
$ 4.02 billion $ 13.57 million
Oct 30, 7 AM $ 2.37
+0.11%
$ 4.02 billion $ 13.57 million
Oct 30, 6 AM $ 2.37
-0.28%
$ 4.01 billion $ 13.47 million
Oct 30, 6 AM $ 2.37
-0.28%
$ 4.01 billion $ 13.47 million
Oct 30, 5 AM $ 2.37
+0.55%
$ 4.02 billion $ 13.28 million
Oct 30, 5 AM $ 2.37
+0.55%
$ 4.02 billion $ 13.28 million
Oct 30, 4 AM $ 2.36
-0.01%
$ 4 billion $ 13.1 million