MemeCore Historical Data

M Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 1.42
-0.33%
$ 2.44 billion $ 9.96 million
Dec 30, 5 AM $ 1.42
+0.25%
$ 2.45 billion $ 10.09 million
Dec 30, 4 AM $ 1.42
-0.17%
$ 2.44 billion $ 10.36 million
Dec 30, 3 AM $ 1.42
-1.38%
$ 2.45 billion $ 10.86 million
Dec 30, 2 AM $ 1.44
+0.65%
$ 2.48 billion $ 11.34 million
Dec 30, 1 AM $ 1.43
-0.37%
$ 2.46 billion $ 11.77 million
Dec 30, 12 AM $ 1.44
-0.40%
$ 2.47 billion $ 11.95 million
Dec 29, 11 PM $ 1.45
+0.01%
$ 2.48 billion $ 12.29 million
Dec 29, 10 PM $ 1.45
-0.51%
$ 2.48 billion $ 12.36 million
Dec 29, 9 PM $ 1.45
+0.83%
$ 2.5 billion $ 12.35 million
Dec 29, 8 PM $ 1.44
-0.76%
$ 2.47 billion $ 12.28 million
Dec 29, 7 PM $ 1.45
+0.04%
$ 2.49 billion $ 12.01 million
Dec 29, 6 PM $ 1.45
-0.30%
$ 2.49 billion $ 11.97 million
Dec 29, 5 PM $ 1.46
+0.23%
$ 2.5 billion $ 12.27 million
Dec 29, 4 PM $ 1.45
-0.65%
$ 2.49 billion $ 12.33 million
Dec 29, 3 PM $ 1.46
-0.06%
$ 2.51 billion $ 12.2 million
Dec 29, 2 PM $ 1.46
-0.41%
$ 2.51 billion $ 11.83 million
Dec 29, 1 PM $ 1.47
-1.66%
$ 2.52 billion $ 11.51 million
Dec 29, 12 PM $ 1.49
+0.40%
$ 2.56 billion $ 11.3 million
Dec 29, 11 AM $ 1.49
-0.17%
$ 2.55 billion $ 10.68 million
Dec 29, 10 AM $ 1.49
+0.24%
$ 2.56 billion $ 10.59 million
Dec 29, 9 AM $ 1.48
-0.03%
$ 2.55 billion $ 10.27 million
Dec 29, 8 AM $ 1.49
-0.02%
$ 2.55 billion $ 9.53 million
Dec 29, 7 AM $ 1.49
-0.33%
$ 2.55 billion $ 9.15 million
Dec 29, 6 AM $ 1.49
+0.09%
$ 2.56 billion $ 8.74 million
Dec 29, 5 AM $ 1.49
-0.26%
$ 2.56 billion $ 8.55 million
Dec 29, 4 AM $ 1.49
+0.00%
$ 2.56 billion $ 8.27 million
Dec 29, 3 AM $ 1.49
-0.45%
$ 2.56 billion $ 7.68 million
Dec 29, 2 AM $ 1.5
+0.36%
$ 2.58 billion $ 7.03 million
Dec 29, 1 AM $ 1.49
-0.57%
$ 2.57 billion $ 6.39 million
Dec 29, 12 AM $ 1.5
-0.45%
$ 2.58 billion $ 6.14 million
Dec 28, 11 PM $ 1.51
-1.90%
$ 2.59 billion $ 5.84 million
Dec 28, 10 PM $ 1.54
+0.38%
$ 2.64 billion $ 5.79 million
Dec 28, 9 PM $ 1.53
-0.04%
$ 2.63 billion $ 5.85 million
Dec 28, 8 PM $ 1.53
+0.28%
$ 2.63 billion $ 5.86 million
Dec 28, 7 PM $ 1.53
+0.36%
$ 2.63 billion $ 6.36 million
Dec 28, 6 PM $ 1.52
-2.36%
$ 2.62 billion $ 6.43 million
Dec 28, 5 PM $ 1.56
+1.90%
$ 2.68 billion $ 6.01 million
Dec 28, 4 PM $ 1.53
+1.54%
$ 2.63 billion $ 5.84 million
Dec 28, 3 PM $ 1.51
+0.36%
$ 2.59 billion $ 5.83 million
Dec 28, 2 PM $ 1.5
+0.74%
$ 2.58 billion $ 5.74 million
Dec 28, 1 PM $ 1.49
-0.22%
$ 2.56 billion $ 5.77 million
Dec 28, 12 PM $ 1.5
-0.33%
$ 2.57 billion $ 5.75 million
Dec 28, 11 AM $ 1.5
+1.32%
$ 2.58 billion $ 5.72 million
Dec 28, 10 AM $ 1.48
-0.04%
$ 2.54 billion $ 5.66 million
Dec 28, 9 AM $ 1.48
+0.18%
$ 2.54 billion $ 5.73 million
Dec 28, 8 AM $ 1.48
+0.05%
$ 2.54 billion $ 5.94 million
Dec 28, 7 AM $ 1.48
-0.27%
$ 2.54 billion $ 5.91 million
Dec 28, 6 AM $ 1.48
+0.80%
$ 2.55 billion $ 5.95 million
Dec 28, 5 AM $ 1.47
-0.36%
$ 2.52 billion $ 5.97 million