MemeCore Historical Data

M Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 2.37
+0.55%
$ 4.02 billion $ 13.28 million
Oct 30, 4 AM $ 2.36
-0.01%
$ 4 billion $ 13.1 million
Oct 30, 4 AM $ 2.36
-0.01%
$ 4 billion $ 13.1 million
Oct 30, 3 AM $ 2.36
-0.07%
$ 4 billion $ 12.56 million
Oct 30, 3 AM $ 2.36
-0.07%
$ 4 billion $ 12.56 million
Oct 30, 2 AM $ 2.36
+0.89%
$ 4 billion $ 12.57 million
Oct 30, 2 AM $ 2.36
+0.89%
$ 4 billion $ 12.57 million
Oct 30, 1 AM $ 2.34
-0.44%
$ 3.97 billion $ 12.48 million
Oct 30, 1 AM $ 2.34
-0.44%
$ 3.97 billion $ 12.48 million
Oct 30, 12 AM $ 2.35
-0.71%
$ 3.99 billion $ 12.61 million
Oct 30, 12 AM $ 2.35
-0.71%
$ 3.99 billion $ 12.61 million
Oct 29, 11 PM $ 2.37
-0.08%
$ 4.01 billion $ 12.52 million
Oct 29, 11 PM $ 2.37
-0.08%
$ 4.01 billion $ 12.52 million
Oct 29, 10 PM $ 2.37
+1.01%
$ 4.02 billion $ 12.34 million
Oct 29, 10 PM $ 2.37
+1.01%
$ 4.02 billion $ 12.34 million
Oct 29, 9 PM $ 2.35
+3.63%
$ 3.97 billion $ 12.38 million
Oct 29, 9 PM $ 2.35
+3.63%
$ 3.97 billion $ 12.38 million
Oct 29, 8 PM $ 2.26
+0.78%
$ 3.83 billion $ 12.29 million
Oct 29, 8 PM $ 2.26
+0.78%
$ 3.83 billion $ 12.29 million
Oct 29, 7 PM $ 2.25
-0.90%
$ 3.8 billion $ 12.78 million
Oct 29, 7 PM $ 2.25
-0.90%
$ 3.8 billion $ 12.78 million
Oct 29, 6 PM $ 2.27
+1.72%
$ 3.84 billion $ 12.88 million
Oct 29, 6 PM $ 2.27
+1.72%
$ 3.84 billion $ 12.88 million
Oct 29, 5 PM $ 2.23
+0.24%
$ 3.77 billion $ 12.31 million
Oct 29, 5 PM $ 2.23
+0.24%
$ 3.77 billion $ 12.31 million
Oct 29, 4 PM $ 2.22
-0.03%
$ 3.76 billion $ 12.25 million
Oct 29, 4 PM $ 2.22
-0.03%
$ 3.76 billion $ 12.25 million
Oct 29, 3 PM $ 2.22
-2.26%
$ 3.76 billion $ 11.97 million
Oct 29, 3 PM $ 2.22
-2.26%
$ 3.76 billion $ 11.97 million
Oct 29, 2 PM $ 2.27
-2.09%
$ 3.85 billion $ 11.67 million
Oct 29, 2 PM $ 2.27
-2.09%
$ 3.85 billion $ 11.67 million
Oct 29, 1 PM $ 2.32
-0.16%
$ 3.93 billion $ 11.6 million
Oct 29, 1 PM $ 2.32
-0.16%
$ 3.93 billion $ 11.6 million
Oct 29, 12 PM $ 2.33
+1.30%
$ 3.94 billion $ 11.55 million
Oct 29, 12 PM $ 2.33
+1.30%
$ 3.94 billion $ 11.55 million
Oct 29, 11 AM $ 2.3
+0.19%
$ 3.89 billion $ 11.49 million
Oct 29, 11 AM $ 2.3
+0.19%
$ 3.89 billion $ 11.49 million
Oct 29, 10 AM $ 2.29
+0.69%
$ 3.88 billion $ 11.54 million
Oct 29, 10 AM $ 2.29
+0.69%
$ 3.88 billion $ 11.54 million
Oct 29, 9 AM $ 2.28
+0.50%
$ 3.86 billion $ 11.2 million
Oct 29, 9 AM $ 2.28
+0.50%
$ 3.86 billion $ 11.2 million
Oct 29, 8 AM $ 2.26
-0.09%
$ 3.84 billion $ 11.18 million
Oct 29, 8 AM $ 2.26
-0.09%
$ 3.84 billion $ 11.18 million
Oct 29, 7 AM $ 2.27
+0.28%
$ 3.84 billion $ 11.09 million
Oct 29, 7 AM $ 2.27
+0.28%
$ 3.84 billion $ 11.09 million
Oct 29, 6 AM $ 2.26
+0.14%
$ 3.83 billion $ 11.06 million
Oct 29, 6 AM $ 2.26
+0.14%
$ 3.83 billion $ 11.06 million
Oct 29, 5 AM $ 2.26
-0.06%
$ 3.82 billion $ 11.18 million
Oct 29, 5 AM $ 2.26
-0.06%
$ 3.82 billion $ 11.18 million
Oct 29, 4 AM $ 2.26
-0.38%
$ 3.83 billion $ 11.35 million