MemeCore Historical Data

M Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 2.26
-0.38%
$ 3.83 billion $ 11.35 million
Oct 29, 4 AM $ 2.26
-0.38%
$ 3.83 billion $ 11.35 million
Oct 29, 3 AM $ 2.27
-0.42%
$ 3.84 billion $ 11.4 million
Oct 29, 3 AM $ 2.27
-0.42%
$ 3.84 billion $ 11.4 million
Oct 29, 2 AM $ 2.28
+0.87%
$ 3.86 billion $ 11.4 million
Oct 29, 1 AM $ 2.26
+0.10%
$ 3.82 billion $ 11 million
Oct 29, 12 AM $ 2.26
-0.37%
$ 3.82 billion $ 10.87 million
Oct 28, 11 PM $ 2.26
+0.49%
$ 3.84 billion $ 10.93 million
Oct 28, 10 PM $ 2.25
+0.55%
$ 3.82 billion $ 11 million
Oct 28, 9 PM $ 2.24
+0.30%
$ 3.79 billion $ 10.85 million
Oct 28, 8 PM $ 2.23
-1.64%
$ 3.78 billion $ 10.68 million
Oct 28, 7 PM $ 2.27
+1.32%
$ 3.84 billion $ 10 million
Oct 28, 6 PM $ 2.24
+0.39%
$ 3.8 billion $ 9.68 million
Oct 28, 5 PM $ 2.23
-0.72%
$ 3.78 billion $ 9.64 million
Oct 28, 4 PM $ 2.25
-0.15%
$ 3.81 billion $ 9.51 million
Oct 28, 3 PM $ 2.25
+0.45%
$ 3.81 billion $ 9.61 million
Oct 28, 2 PM $ 2.24
+1.30%
$ 3.8 billion $ 9.62 million
Oct 28, 1 PM $ 2.21
-0.58%
$ 3.75 billion $ 9.5 million
Oct 28, 12 PM $ 2.23
+0.05%
$ 3.77 billion $ 9.42 million
Oct 28, 11 AM $ 2.23
+0.70%
$ 3.77 billion $ 9.62 million
Oct 28, 10 AM $ 2.21
+0.13%
$ 3.74 billion $ 9.83 million
Oct 28, 9 AM $ 2.21
+0.92%
$ 3.74 billion $ 9.99 million
Oct 28, 8 AM $ 2.19
-0.28%
$ 3.7 billion $ 10.17 million
Oct 28, 7 AM $ 2.19
-0.39%
$ 3.71 billion $ 10.42 million
Oct 28, 6 AM $ 2.2
+1.69%
$ 3.73 billion $ 10.84 million
Oct 28, 5 AM $ 2.16
+0.99%
$ 3.67 billion $ 11.05 million
Oct 28, 4 AM $ 2.14
-0.19%
$ 3.63 billion $ 10.95 million
Oct 28, 3 AM $ 2.15
-0.24%
$ 3.63 billion $ 10.95 million
Oct 28, 2 AM $ 2.15
-0.70%
$ 3.64 billion $ 11.08 million
Oct 28, 1 AM $ 2.17
-0.39%
$ 3.67 billion $ 11.33 million
Oct 28, 12 AM $ 2.17
+2.73%
$ 3.68 billion $ 11.56 million
Oct 27, 11 PM $ 2.12
+0.33%
$ 3.59 billion $ 11.7 million
Oct 27, 10 PM $ 2.11
+0.07%
$ 3.57 billion $ 11.74 million
Oct 27, 9 PM $ 2.11
-0.87%
$ 3.57 billion $ 12.04 million
Oct 27, 8 PM $ 2.13
+2.06%
$ 3.61 billion $ 12.05 million
Oct 27, 7 PM $ 2.09
+0.14%
$ 3.53 billion $ 11.96 million
Oct 27, 6 PM $ 2.08
-0.57%
$ 3.53 billion $ 11.87 million
Oct 27, 5 PM $ 2.09
-0.87%
$ 3.55 billion $ 11.83 million
Oct 27, 4 PM $ 2.11
+2.82%
$ 3.58 billion $ 11.76 million
Oct 27, 3 PM $ 2.06
-0.57%
$ 3.48 billion $ 11.47 million
Oct 27, 2 PM $ 2.07
-0.39%
$ 3.5 billion $ 11.3 million
Oct 27, 1 PM $ 2.07
+1.58%
$ 3.51 billion $ 11.21 million
Oct 27, 12 PM $ 2.04
+0.19%
$ 3.46 billion $ 11.34 million
Oct 27, 11 AM $ 2.04
-0.75%
$ 3.45 billion $ 11.38 million
Oct 27, 10 AM $ 2.05
-0.64%
$ 3.48 billion $ 11.21 million
Oct 27, 9 AM $ 2.07
-1.26%
$ 3.5 billion $ 11.11 million
Oct 27, 8 AM $ 2.09
+0.48%
$ 3.55 billion $ 11.08 million
Oct 27, 7 AM $ 2.08
+0.33%
$ 3.53 billion $ 10.84 million
Oct 27, 6 AM $ 2.08
-0.86%
$ 3.52 billion $ 10.47 million
Oct 27, 5 AM $ 2.09
+0.02%
$ 3.55 billion $ 10.25 million