MemeCore Historical Data

M Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 2.09
+0.02%
$ 3.55 billion $ 10.25 million
Oct 27, 4 AM $ 2.09
-0.19%
$ 3.55 billion $ 10.11 million
Oct 27, 3 AM $ 2.1
+1.56%
$ 3.55 billion $ 9.99 million
Oct 27, 2 AM $ 2.06
-1.43%
$ 3.5 billion $ 9.79 million
Oct 27, 1 AM $ 2.09
-2.36%
$ 3.55 billion $ 9.46 million
Oct 27, 12 AM $ 2.14
-1.75%
$ 3.63 billion $ 9.23 million
Oct 26, 11 PM $ 2.18
-0.57%
$ 3.7 billion $ 8.93 million
Oct 26, 10 PM $ 2.2
+0.10%
$ 3.72 billion $ 8.72 million
Oct 26, 9 PM $ 2.19
-0.10%
$ 3.72 billion $ 8.35 million
Oct 26, 8 PM $ 2.2
+0.02%
$ 3.72 billion $ 8.29 million
Oct 26, 7 PM $ 2.2
+0.29%
$ 3.72 billion $ 8.25 million
Oct 26, 6 PM $ 2.19
-0.02%
$ 3.71 billion $ 8.24 million
Oct 26, 5 PM $ 2.19
+0.36%
$ 3.71 billion $ 8.26 million
Oct 26, 4 PM $ 2.18
-0.48%
$ 3.7 billion $ 8.1 million
Oct 26, 3 PM $ 2.2
+0.01%
$ 3.72 billion $ 8.07 million
Oct 26, 2 PM $ 2.2
-0.74%
$ 3.72 billion $ 8.02 million
Oct 26, 1 PM $ 2.21
-0.49%
$ 3.75 billion $ 7.86 million
Oct 26, 12 PM $ 2.22
-0.67%
$ 3.76 billion $ 7.72 million
Oct 26, 11 AM $ 2.24
-0.35%
$ 3.79 billion $ 7.54 million
Oct 26, 10 AM $ 2.25
-0.81%
$ 3.8 billion $ 7.52 million
Oct 26, 9 AM $ 2.26
+0.41%
$ 3.83 billion $ 7.54 million
Oct 26, 8 AM $ 2.25
+0.74%
$ 3.82 billion $ 7.54 million
Oct 26, 7 AM $ 2.24
+0.53%
$ 3.79 billion $ 7.62 million
Oct 26, 6 AM $ 2.23
-0.33%
$ 3.77 billion $ 7.56 million
Oct 26, 5 AM $ 2.23
+0.38%
$ 3.78 billion $ 7.66 million
Oct 26, 4 AM $ 2.22
-0.05%
$ 3.77 billion $ 7.71 million
Oct 26, 3 AM $ 2.23
-0.11%
$ 3.77 billion $ 7.78 million
Oct 26, 2 AM $ 2.23
-0.96%
$ 3.77 billion $ 7.82 million
Oct 26, 1 AM $ 2.25
+0.42%
$ 3.81 billion $ 7.77 million
Oct 26, 12 AM $ 2.24
-0.49%
$ 3.79 billion $ 7.67 million
Oct 25, 11 PM $ 2.25
+0.04%
$ 3.81 billion $ 7.71 million
Oct 25, 10 PM $ 2.25
-0.36%
$ 3.81 billion $ 7.93 million
Oct 25, 9 PM $ 2.26
+0.13%
$ 3.82 billion $ 7.96 million
Oct 25, 8 PM $ 2.26
+0.50%
$ 3.82 billion $ 8.3 million
Oct 25, 7 PM $ 2.24
-0.22%
$ 3.8 billion $ 8.44 million
Oct 25, 6 PM $ 2.25
-0.54%
$ 3.81 billion $ 8.56 million
Oct 25, 5 PM $ 2.26
-0.52%
$ 3.83 billion $ 8.63 million
Oct 25, 4 PM $ 2.27
-1.49%
$ 3.85 billion $ 8.68 million
Oct 25, 3 PM $ 2.31
+0.50%
$ 3.91 billion $ 8.63 million
Oct 25, 2 PM $ 2.29
+0.01%
$ 3.88 billion $ 8.76 million
Oct 25, 1 PM $ 2.29
-1.39%
$ 3.88 billion $ 9.15 million
Oct 25, 12 PM $ 2.32
+1.22%
$ 3.94 billion $ 9.25 million
Oct 25, 11 AM $ 2.3
+0.60%
$ 3.89 billion $ 9.4 million
Oct 25, 10 AM $ 2.28
+0.11%
$ 3.87 billion $ 9.35 million
Oct 25, 9 AM $ 2.28
-0.05%
$ 3.86 billion $ 9.35 million
Oct 25, 8 AM $ 2.28
+2.03%
$ 3.86 billion $ 9.21 million
Oct 25, 7 AM $ 2.24
+1.18%
$ 3.79 billion $ 9.23 million
Oct 25, 6 AM $ 2.21
-0.79%
$ 3.74 billion $ 9.25 million
Oct 25, 5 AM $ 2.23
-0.72%
$ 3.77 billion $ 9.28 million
Oct 25, 4 AM $ 2.24
+0.37%
$ 3.8 billion $ 9.29 million