Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $3.62
-1.28%
$4.67 billion $17.29 million
Apr 16, 5 PM $3.67
-0.21%
$4.73 billion $16.96 million
Apr 16, 4 PM $3.67
-1.30%
$4.74 billion $16.26 million
Apr 16, 3 PM $3.72
+4.67%
$4.8 billion $15.81 million
Apr 16, 2 PM $3.54
+2.42%
$4.57 billion $14.65 million
Apr 16, 1 PM $3.47
+13.86%
$4.48 billion $11.82 million
Apr 16, 12 PM $3.05
+5.91%
$3.94 billion $6.26 million
Apr 16, 11 AM $2.88
+0.50%
$3.72 billion $5.26 million
Apr 16, 10 AM $2.86
-0.27%
$3.7 billion $5.49 million
Apr 16, 9 AM $2.87
+0.02%
$3.71 billion $5.44 million
Apr 16, 8 AM $2.87
+1.06%
$3.71 billion $5.43 million
Apr 16, 7 AM $2.84
+0.12%
$3.67 billion $5.37 million
Apr 16, 6 AM $2.84
+0.19%
$3.66 billion $5.44 million
Apr 16, 5 AM $2.83
-0.68%
$3.66 billion $5.45 million
Apr 16, 4 AM $2.85
+0.06%
$3.68 billion $5.45 million
Apr 16, 3 AM $2.85
-0.69%
$3.68 billion $5.38 million
Apr 16, 2 AM $2.87
+0.97%
$3.7 billion $5.25 million
Apr 16, 1 AM $2.84
-0.75%
$3.67 billion $5.16 million
Apr 16, 12 AM $2.86
+1.33%
$3.7 billion $5.19 million
Apr 15, 11 PM $2.83
-0.36%
$3.65 billion $5.14 million
Apr 15, 10 PM $2.84
-0.52%
$3.66 billion $5.18 million
Apr 15, 9 PM $2.85
+0.38%
$3.68 billion $5.16 million
Apr 15, 8 PM $2.84
-0.16%
$3.66 billion $5.14 million
Apr 15, 7 PM $2.85
-0.49%
$3.67 billion $5.07 million
Apr 15, 6 PM $2.86
-0.66%
$3.69 billion $5.01 million
Apr 15, 5 PM $2.88
+0.20%
$3.71 billion $5.13 million
Apr 15, 4 PM $2.87
-0.21%
$3.71 billion $5.15 million
Apr 15, 3 PM $2.88
-0.31%
$3.71 billion $5.26 million
Apr 15, 2 PM $2.89
-0.50%
$3.72 billion $5.56 million
Apr 15, 1 PM $2.9
+0.31%
$3.74 billion $6.41 million
Apr 15, 12 PM $2.89
+0.77%
$3.73 billion $6.9 million
Apr 15, 11 AM $2.87
+0.11%
$3.7 billion $7.02 million
Apr 15, 10 AM $2.87
-0.78%
$3.7 billion $6.75 million
Apr 15, 9 AM $2.89
+0.26%
$3.73 billion $6.91 million
Apr 15, 8 AM $2.88
+0.13%
$3.72 billion $7.19 million
Apr 15, 7 AM $2.88
+0.78%
$3.71 billion $7.54 million
Apr 15, 6 AM $2.85
+1.53%
$3.68 billion $8 million
Apr 15, 5 AM $2.81
-0.65%
$3.62 billion $8.17 million
Apr 15, 4 AM $2.83
-0.38%
$3.65 billion $8.51 million
Apr 15, 3 AM $2.84
-0.37%
$3.66 billion $8.93 million
Apr 15, 2 AM $2.85
-0.69%
$3.68 billion $9.3 million
Apr 15, 1 AM $2.87
+0.04%
$3.7 billion $9.52 million
Apr 15, 12 AM $2.87
+0.38%
$3.7 billion $9.7 million
Apr 14, 11 PM $2.86
-0.81%
$3.69 billion $9.96 million
Apr 14, 10 PM $2.88
-0.20%
$3.72 billion $10.48 million
Apr 14, 9 PM $2.89
+0.13%
$3.72 billion $11.03 million
Apr 14, 8 PM $2.88
-0.17%
$3.72 billion $11.09 million
Apr 14, 7 PM $2.89
+0.80%
$3.72 billion $11.41 million
Apr 14, 6 PM $2.86
-0.46%
$3.69 billion $11.92 million
Apr 14, 5 PM $2.88
-0.14%
$3.71 billion $12.24 million