MemeCore Historical Data

M Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 2.24
+0.37%
$ 3.8 billion $ 9.29 million
Oct 25, 3 AM $ 2.23
-0.07%
$ 3.79 billion $ 9.44 million
Oct 25, 2 AM $ 2.24
+0.15%
$ 3.79 billion $ 9.48 million
Oct 25, 1 AM $ 2.23
-0.36%
$ 3.78 billion $ 9.53 million
Oct 25, 12 AM $ 2.24
-1.26%
$ 3.8 billion $ 9.62 million
Oct 24, 11 PM $ 2.27
+1.31%
$ 3.84 billion $ 9.65 million
Oct 24, 10 PM $ 2.24
-0.01%
$ 3.79 billion $ 9.51 million
Oct 24, 9 PM $ 2.24
+0.86%
$ 3.8 billion $ 9.58 million
Oct 24, 8 PM $ 2.22
+2.37%
$ 3.76 billion $ 9.32 million
Oct 24, 7 PM $ 2.17
+0.66%
$ 3.67 billion $ 9.29 million
Oct 24, 6 PM $ 2.16
-0.23%
$ 3.65 billion $ 9.2 million
Oct 24, 5 PM $ 2.16
-0.80%
$ 3.66 billion $ 9.25 million
Oct 24, 4 PM $ 2.18
-0.22%
$ 3.69 billion $ 9.62 million
Oct 24, 3 PM $ 2.18
+0.08%
$ 3.7 billion $ 9.83 million
Oct 24, 2 PM $ 2.18
-0.63%
$ 3.69 billion $ 10.02 million
Oct 24, 1 PM $ 2.19
-0.48%
$ 3.72 billion $ 9.89 million
Oct 24, 12 PM $ 2.21
-0.18%
$ 3.74 billion $ 9.89 million
Oct 24, 11 AM $ 2.21
+0.16%
$ 3.74 billion $ 10.01 million
Oct 24, 10 AM $ 2.21
-0.17%
$ 3.74 billion $ 10.1 million
Oct 24, 9 AM $ 2.21
-0.72%
$ 3.74 billion $ 10.07 million
Oct 24, 8 AM $ 2.23
-0.87%
$ 3.77 billion $ 10.07 million
Oct 24, 7 AM $ 2.25
-0.19%
$ 3.8 billion $ 10.07 million
Oct 24, 6 AM $ 2.25
-0.11%
$ 3.81 billion $ 10.14 million
Oct 24, 5 AM $ 2.25
-0.76%
$ 3.82 billion $ 10.33 million
Oct 24, 4 AM $ 2.27
+0.55%
$ 3.84 billion $ 10.34 million
Oct 24, 3 AM $ 2.26
+0.89%
$ 3.82 billion $ 10.18 million
Oct 24, 2 AM $ 2.24
-0.44%
$ 3.79 billion $ 10.26 million
Oct 24, 1 AM $ 2.25
-0.97%
$ 3.8 billion $ 10.33 million
Oct 24, 12 AM $ 2.27
+0.94%
$ 3.84 billion $ 10.44 million
Oct 23, 11 PM $ 2.25
+0.74%
$ 3.8 billion $ 10.4 million
Oct 23, 10 PM $ 2.23
-0.57%
$ 3.78 billion $ 10.5 million
Oct 23, 9 PM $ 2.24
+0.45%
$ 3.8 billion $ 10.55 million
Oct 23, 8 PM $ 2.23
+1.50%
$ 3.78 billion $ 10.79 million
Oct 23, 7 PM $ 2.2
+0.36%
$ 3.73 billion $ 10.82 million
Oct 23, 6 PM $ 2.19
-0.01%
$ 3.71 billion $ 10.97 million
Oct 23, 5 PM $ 2.19
+0.02%
$ 3.72 billion $ 11.03 million
Oct 23, 4 PM $ 2.19
-1.00%
$ 3.71 billion $ 10.78 million
Oct 23, 3 PM $ 2.21
-1.33%
$ 3.75 billion $ 11.19 million
Oct 23, 2 PM $ 2.24
-0.21%
$ 3.8 billion $ 11.34 million
Oct 23, 1 PM $ 2.25
-0.46%
$ 3.81 billion $ 11.83 million
Oct 23, 12 PM $ 2.26
+1.05%
$ 3.83 billion $ 12.01 million
Oct 23, 11 AM $ 2.24
+2.10%
$ 3.78 billion $ 12.19 million
Oct 23, 10 AM $ 2.19
-0.55%
$ 3.71 billion $ 12.51 million
Oct 23, 9 AM $ 2.2
+1.38%
$ 3.73 billion $ 12.56 million
Oct 23, 8 AM $ 2.17
+0.35%
$ 3.68 billion $ 13.15 million
Oct 23, 7 AM $ 2.16
-0.16%
$ 3.66 billion $ 13.1 million
Oct 23, 6 AM $ 2.17
+0.14%
$ 3.67 billion $ 13.49 million
Oct 23, 5 AM $ 2.16
-0.77%
$ 3.66 billion $ 13.49 million
Oct 23, 4 AM $ 2.18
-0.84%
$ 3.69 billion $ 14.07 million
Oct 23, 3 AM $ 2.2
+1.46%
$ 3.72 billion $ 14.79 million